28871 中芯法興六甲沽Ａ (認沽證)
按盤價 
0.102 +0.016 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.086 | 63.150 | 600,000 | 49.465 | 425,000 | 0.094 | 175,000 | 0.089 |
| 10/09/2026 | 0.085 | 63.450 | 700,000 | 49.807 | 375,000 | 0.082 | 250,000 | 0.081 |
| 09/09/2026 | 0.075 | 65.000 | 1,000,000 | 50.356 | 500,000 | 0.074 | 500,000 | 0.071 |
| 08/09/2026 | 0.077 | 65.350 | 2,025,000 | 52.204 | 1,300,000 | 0.069 | 725,000 | 0.066 |
| 07/09/2026 | 0.059 | 68.300 | 6,825,000 | 52.184 | 3,225,000 | 0.058 | 3,500,000 | 0.059 |
| 04/09/2026 | 0.073 | 67.200 | 5,400,000 | 54.743 | 2,750,000 | 0.073 | 2,650,000 | 0.071 |
| 03/09/2026 | 0.071 | 68.050 | 1,525,000 | 55.924 | 700,000 | 0.068 | 800,000 | 0.066 |
| 02/09/2026 | 0.070 | 68.250 | 575,000 | 55.626 | 350,000 | 0.074 | 225,000 | 0.075 |
| 01/09/2026 | 0.068 | 68.850 | 650,000 | 55.930 | 325,000 | 0.065 | 325,000 | 0.065 |
| 31/08/2026 | 0.061 | 70.750 | 700,000 | 57.105 | 350,000 | 0.072 | 350,000 | 0.069 |
| 28/08/2026 | 0.066 | 70.150 | 225,000 | 56.917 | 75,000 | 0.063 | 150,000 | 0.060 |
| 27/08/2026 | 0.064 | 71.300 | 3,875,000 | 58.434 | 1,850,000 | 0.063 | 2,000,000 | 0.064 |
| 26/08/2026 | 0.073 | 69.700 | 14,675,000 | 58.362 | 7,250,000 | 0.072 | 7,425,000 | 0.072 |
| 25/08/2026 | 0.087 | 67.850 | 4,125,000 | 59.413 | 2,025,000 | 0.092 | 2,100,000 | 0.092 |
| 24/08/2026 | 0.095 | 66.750 | 1,600,000 | 59.443 | 1,300,000 | 0.079 | 250,000 | 0.075 |
| 21/08/2026 | 0.067 | 72.500 | 1,600,000 | 60.469 | 900,000 | 0.066 | 700,000 | 0.066 |
| 20/08/2026 | 0.069 | 72.100 | 1,250,000 | 60.148 | 475,000 | 0.066 | 750,000 | 0.063 |
| 19/08/2026 | 0.066 | 73.000 | 3,450,000 | 60.398 | 1,975,000 | 0.065 | 1,325,000 | 0.065 |
| 18/08/2026 | 0.055 | 75.850 | 4,875,000 | 60.576 | 2,700,000 | 0.057 | 2,175,000 | 0.054 |
| 17/08/2026 | 0.060 | 75.150 | 7,975,000 | 61.305 | 3,375,000 | 0.063 | 4,350,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
