28874 騰訊花旗五五購Ａ (認購證)
按盤價 
0.090 +0.023 (+34.328%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.067 | 427.400 | 56,600,000 | 35.084 | 24,470,000 | 0.078 | 23,510,000 | 0.076 |
| 10/02/2025 | 0.092 | 437.000 | 21,170,000 | 35.962 | 9,100,000 | 0.090 | 10,860,000 | 0.091 |
| 07/02/2025 | 0.073 | 428.200 | 18,720,000 | 35.155 | 9,880,000 | 0.071 | 4,800,000 | 0.070 |
| 06/02/2025 | 0.060 | 420.400 | 38,170,000 | 35.004 | 15,670,000 | 0.056 | 20,500,000 | 0.055 |
| 05/02/2025 | 0.062 | 417.800 | 19,600,000 | 35.943 | 9,750,000 | 0.062 | 9,430,000 | 0.063 |
| 04/02/2025 | 0.070 | 420.800 | 8,140,000 | 36.234 | 5,830,000 | 0.064 | 1,730,000 | 0.067 |
| 03/02/2025 | 0.049 | 404.200 | 10,880,000 | 36.806 | 3,980,000 | 0.047 | 5,470,000 | 0.040 |
| 28/01/2025 | 0.046 | 401.200 | 2,370,000 | 35.972 | 2,110,000 | 0.050 | 210,000 | 0.048 |
| 27/01/2025 | 0.044 | 395.600 | 2,260,000 | 36.865 | 380,000 | 0.045 | 1,840,000 | 0.048 |
| 24/01/2025 | 0.042 | 390.600 | 2,000,000 | 37.243 | 540,000 | 0.042 | 1,140,000 | 0.039 |
| 23/01/2025 | 0.035 | 381.200 | 12,540,000 | 37.800 | 2,730,000 | 0.040 | 9,390,000 | 0.035 |
| 22/01/2025 | 0.039 | 383.400 | 13,380,000 | 38.088 | 8,850,000 | 0.042 | 3,930,000 | 0.040 |
| 21/01/2025 | 0.046 | 387.400 | 6,190,000 | 38.487 | 1,490,000 | 0.050 | 3,400,000 | 0.047 |
| 20/01/2025 | 0.051 | 389.800 | 15,440,000 | 38.767 | 8,590,000 | 0.051 | 5,970,000 | 0.050 |
| 17/01/2025 | 0.042 | 379.800 | 5,410,000 | 38.921 | 3,100,000 | 0.042 | 1,710,000 | 0.041 |
| 16/01/2025 | 0.044 | 382.400 | 7,920,000 | 38.551 | 4,480,000 | 0.044 | 2,120,000 | 0.042 |
| 15/01/2025 | 0.042 | 380.000 | 2,950,000 | 38.553 | 1,230,000 | 0.046 | 1,720,000 | 0.041 |
| 14/01/2025 | 0.040 | 375.000 | 15,300,000 | 39.167 | 9,820,000 | 0.037 | 2,590,000 | 0.035 |
| 13/01/2025 | 0.034 | 366.000 | 9,020,000 | 39.756 | 3,000,000 | 0.036 | 5,520,000 | 0.033 |
| 10/01/2025 | 0.037 | 369.600 | 46,750,000 | 39.174 | 18,140,000 | 0.042 | 27,530,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
