28878 匯豐摩利五五購Ｂ (認購證)
按盤價 
0.415 -0.025 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.440 | 88.400 | 1,380,000 | 18.951 | 1,120,000 | 0.462 | 60,000 | 0.440 |
| 18/02/2025 | 0.445 | 87.200 | 260,000 | 23.220 | 260,000 | 0.439 | ||
| 17/02/2025 | 0.360 | 85.500 | 5,352,000 | 23.292 | 3,140,000 | 0.321 | 2,156,000 | 0.329 |
| 14/02/2025 | 0.330 | 84.500 | 4,156,000 | 23.879 | 1,868,000 | 0.337 | 2,268,000 | 0.348 |
| 13/02/2025 | 0.365 | 84.850 | 3,252,000 | 24.831 | 2,172,000 | 0.368 | 1,080,000 | 0.374 |
| 12/02/2025 | 0.330 | 84.450 | 1,940,000 | 23.746 | 596,000 | 0.334 | 1,344,000 | 0.335 |
| 11/02/2025 | 0.310 | 83.800 | 1,568,000 | 24.076 | 1,192,000 | 0.304 | 256,000 | 0.310 |
| 10/02/2025 | 0.255 | 82.600 | 3,124,000 | 23.586 | 1,908,000 | 0.255 | 940,000 | 0.247 |
| 07/02/2025 | 0.233 | 81.800 | 23,040,000 | 23.685 | 11,472,000 | 0.222 | 11,364,000 | 0.222 |
| 06/02/2025 | 0.191 | 80.650 | 13,740,000 | 23.357 | 6,180,000 | 0.189 | 7,092,000 | 0.188 |
| 05/02/2025 | 0.180 | 80.200 | 11,888,000 | 23.430 | 5,708,000 | 0.184 | 6,092,000 | 0.183 |
| 04/02/2025 | 0.191 | 80.050 | 25,868,000 | 24.242 | 14,800,000 | 0.185 | 9,664,000 | 0.185 |
| 03/02/2025 | 0.179 | 79.900 | 26,116,000 | 23.626 | 13,972,000 | 0.175 | 11,548,000 | 0.177 |
| 28/01/2025 | 0.183 | 79.950 | 12,672,000 | 23.109 | 6,036,000 | 0.181 | 5,556,000 | 0.183 |
| 27/01/2025 | 0.163 | 79.450 | 10,964,000 | 22.643 | 3,788,000 | 0.176 | 7,176,000 | 0.174 |
| 24/01/2025 | 0.179 | 79.900 | 17,136,000 | 22.520 | 5,160,000 | 0.173 | 11,616,000 | 0.179 |
| 23/01/2025 | 0.145 | 78.650 | 12,196,000 | 22.468 | 5,724,000 | 0.151 | 6,472,000 | 0.150 |
| 22/01/2025 | 0.164 | 79.250 | 8,332,000 | 22.561 | 4,048,000 | 0.165 | 4,172,000 | 0.163 |
| 21/01/2025 | 0.157 | 78.850 | 14,392,000 | 22.685 | 7,916,000 | 0.158 | 6,440,000 | 0.160 |
| 20/01/2025 | 0.148 | 78.350 | 20,312,000 | 22.869 | 9,852,000 | 0.146 | 9,968,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
