日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.044 | 302.000 | 0 | 48.250 | ||||
27/01/2025 | 0.044 | 302.600 | 0 | 47.708 | ||||
24/01/2025 | 0.041 | 300.600 | 0 | 46.779 | ||||
23/01/2025 | 0.037 | 293.400 | 0 | 48.156 | ||||
22/01/2025 | 0.037 | 292.600 | 0 | 48.214 | ||||
21/01/2025 | 0.042 | 294.000 | 0 | 49.009 | ||||
20/01/2025 | 0.042 | 293.600 | 0 | 48.905 | ||||
17/01/2025 | 0.036 | 287.600 | 0 | 48.553 | ||||
16/01/2025 | 0.036 | 286.800 | 0 | 48.617 | ||||
15/01/2025 | 0.033 | 282.400 | 0 | 49.035 | ||||
14/01/2025 | 0.032 | 281.600 | 0 | 48.688 | ||||
13/01/2025 | 0.027 | 275.400 | 0 | 48.865 | ||||
10/01/2025 | 0.032 | 279.600 | 0 | 48.487 | ||||
09/01/2025 | 0.034 | 282.000 | 0 | 48.046 | ||||
08/01/2025 | 0.038 | 284.000 | 0 | 48.410 | ||||
07/01/2025 | 0.038 | 284.200 | 20,000 | 48.079 | 10,000 | 0.042 | 10,000 | 0.042 |
06/01/2025 | 0.039 | 285.600 | 1,000,000 | 47.629 | 1,000,000 | 0.041 | ||
03/01/2025 | 0.042 | 287.000 | 1,400,000 | 47.354 | 200,000 | 0.043 | 1,200,000 | 0.045 |
02/01/2025 | 0.046 | 287.000 | 0 | 48.332 | ||||
31/12/2024 | 0.060 | 294.800 | 0 | 48.555 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |