28882 百度華泰五九購Ａ (認購證)
按盤價 
0.118 +0.019 (+19.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.118 | 87.800 | 0 | 50.897 | ||||
| 27/01/2025 | 0.099 | 84.750 | 0 | 50.574 | ||||
| 24/01/2025 | 0.084 | 81.550 | 292,500 | 50.687 | 292,500 | 0.084 | ||
| 23/01/2025 | 0.079 | 79.800 | 80,000 | 51.448 | 80,000 | 0.079 | ||
| 22/01/2025 | 0.080 | 80.150 | 77,500 | 51.165 | 77,500 | 0.082 | ||
| 21/01/2025 | 0.087 | 81.750 | 245,000 | 50.769 | 110,000 | 0.092 | 135,000 | 0.088 |
| 20/01/2025 | 0.088 | 80.800 | 110,000 | 52.021 | 110,000 | 0.093 | ||
| 17/01/2025 | 0.080 | 78.650 | 0 | 52.339 | ||||
| 16/01/2025 | 0.080 | 79.100 | 0 | 51.695 | ||||
| 15/01/2025 | 0.075 | 78.500 | 0 | 51.058 | ||||
| 14/01/2025 | 0.072 | 77.550 | 0 | 51.233 | ||||
| 13/01/2025 | 0.063 | 75.900 | 0 | 50.651 | ||||
| 10/01/2025 | 0.071 | 77.700 | 0 | 50.377 | ||||
| 09/01/2025 | 0.074 | 78.850 | 0 | 49.703 | ||||
| 08/01/2025 | 0.078 | 79.850 | 0 | 49.423 | ||||
| 07/01/2025 | 0.081 | 80.450 | 0 | 49.307 | ||||
| 06/01/2025 | 0.083 | 80.750 | 0 | 49.323 | ||||
| 03/01/2025 | 0.086 | 81.050 | 0 | 49.356 | ||||
| 02/01/2025 | 0.087 | 80.800 | 0 | 49.768 | ||||
| 31/12/2024 | 0.098 | 82.700 | 0 | 49.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
