日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.056 | 14.820 | 0 | 55.590 | ||||
05/02/2025 | 0.050 | 14.440 | 0 | 56.507 | ||||
04/02/2025 | 0.061 | 14.740 | 0 | 56.980 | ||||
03/02/2025 | 0.045 | 14.220 | 20,000 | 56.036 | 10,000 | 0.043 | 10,000 | 0.044 |
28/01/2025 | 0.060 | 14.380 | 0 | 57.695 | ||||
27/01/2025 | 0.063 | 14.540 | 0 | 57.012 | ||||
24/01/2025 | 0.063 | 14.480 | 0 | 56.739 | ||||
23/01/2025 | 0.059 | 14.040 | 0 | 58.789 | ||||
22/01/2025 | 0.040 | 13.700 | 0 | 55.315 | ||||
21/01/2025 | 0.043 | 14.000 | 0 | 53.882 | ||||
20/01/2025 | 0.041 | 13.780 | 0 | 54.592 | ||||
17/01/2025 | 0.038 | 13.680 | 0 | 53.641 | ||||
16/01/2025 | 0.034 | 13.460 | 0 | 53.556 | ||||
15/01/2025 | 0.033 | 13.220 | 0 | 54.649 | ||||
14/01/2025 | 0.033 | 13.280 | 0 | 53.979 | ||||
13/01/2025 | 0.031 | 13.000 | 0 | 54.949 | ||||
10/01/2025 | 0.034 | 13.100 | 0 | 54.769 | ||||
09/01/2025 | 0.049 | 13.700 | 0 | 55.229 | ||||
08/01/2025 | 0.054 | 13.840 | 0 | 55.433 | ||||
07/01/2025 | 0.059 | 13.980 | 0 | 55.533 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 16:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |