| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.014 | 6.870 | 0 | 74.022 | ||||
| 28/07/2026 | 0.014 | 6.660 | 0 | 76.663 | ||||
| 27/07/2026 | 0.014 | 6.720 | 0 | 75.432 | ||||
| 24/07/2026 | 0.014 | 6.650 | 0 | 75.363 | ||||
| 23/07/2026 | 0.014 | 6.840 | 0 | 72.356 | ||||
| 22/07/2026 | 0.013 | 6.730 | 0 | 72.495 | ||||
| 21/07/2026 | 0.012 | 6.660 | 0 | 72.034 | ||||
| 20/07/2026 | 0.012 | 6.620 | 0 | 72.254 | ||||
| 17/07/2026 | 0.012 | 6.580 | 1,000,000 | 71.840 | 1,000,000 | 0.012 | ||
| 16/07/2026 | 0.015 | 6.770 | 0 | 72.045 | ||||
| 15/07/2026 | 0.015 | 6.630 | 0 | 73.656 | ||||
| 14/07/2026 | 0.015 | 6.480 | 0 | 75.480 | ||||
| 13/07/2026 | 0.015 | 6.480 | 0 | 75.158 | ||||
| 10/07/2026 | 0.016 | 6.480 | 100,000 | 75.183 | 100,000 | 0.016 | ||
| 09/07/2026 | 0.015 | 6.380 | 0 | 75.311 | ||||
| 08/07/2026 | 0.015 | 6.560 | 0 | 72.517 | ||||
| 07/07/2026 | 0.015 | 6.440 | 300,000 | 73.872 | 300,000 | 0.015 | ||
| 06/07/2026 | 0.018 | 6.580 | 0 | 74.374 | ||||
| 03/07/2026 | 0.018 | 6.580 | 220,000 | 73.495 | 220,000 | 0.019 | ||
| 02/07/2026 | 0.015 | 6.280 | 0 | 74.619 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF