日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 134.800 | 0 | 140.860 | ||||
11/03/2025 | 0.010 | 133.600 | 0 | 134.869 | ||||
10/03/2025 | 0.010 | 134.500 | 0 | 131.980 | ||||
07/03/2025 | 0.010 | 140.000 | 0 | 127.875 | ||||
06/03/2025 | 0.010 | 140.800 | 0 | 125.655 | ||||
05/03/2025 | 0.010 | 129.900 | 0 | 110.955 | ||||
04/03/2025 | 0.010 | 127.800 | 0 | 106.169 | ||||
03/03/2025 | 0.010 | 130.400 | 0 | 106.814 | ||||
28/02/2025 | 0.010 | 127.500 | 0 | 97.729 | ||||
27/02/2025 | 0.010 | 135.700 | 0 | 104.148 | ||||
26/02/2025 | 0.010 | 136.900 | 0 | 103.474 | ||||
25/02/2025 | 0.010 | 130.600 | 0 | 95.805 | ||||
24/02/2025 | 0.010 | 135.700 | 0 | 99.014 | ||||
21/02/2025 | 0.010 | 138.500 | 0 | 96.986 | ||||
20/02/2025 | 0.010 | 120.900 | 0 | 79.601 | ||||
19/02/2025 | 0.010 | 124.100 | 0 | 81.579 | ||||
18/02/2025 | 0.010 | 126.300 | 3,000 | 82.499 | ||||
17/02/2025 | 0.010 | 122.200 | 247,000 | 77.648 | ||||
14/02/2025 | 0.010 | 124.100 | 0 | 76.487 | ||||
13/02/2025 | 0.010 | 116.700 | 407,000 | 68.841 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |