日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.102 | 14.300 | 0 | 52.021 | ||||
27/01/2025 | 0.108 | 14.460 | 0 | 51.448 | ||||
24/01/2025 | 0.108 | 14.460 | 0 | 50.634 | ||||
23/01/2025 | 0.099 | 14.160 | 0 | 51.617 | ||||
22/01/2025 | 0.103 | 14.220 | 0 | 51.864 | ||||
21/01/2025 | 0.130 | 14.740 | 710,000 | 52.786 | 400,000 | 0.123 | 310,000 | 0.123 |
20/01/2025 | 0.108 | 14.300 | 0 | 51.830 | ||||
17/01/2025 | 0.105 | 14.280 | 0 | 50.361 | ||||
16/01/2025 | 0.099 | 14.120 | 100,000 | 50.337 | 100,000 | 0.096 | ||
15/01/2025 | 0.086 | 13.600 | 60,000 | 52.568 | 30,000 | 0.089 | 30,000 | 0.084 |
14/01/2025 | 0.099 | 13.960 | 160,000 | 51.947 | 120,000 | 0.099 | 40,000 | 0.088 |
13/01/2025 | 0.087 | 13.580 | 0 | 52.622 | ||||
10/01/2025 | 0.095 | 13.760 | 50,000 | 52.284 | 50,000 | 0.096 | ||
09/01/2025 | 0.104 | 13.960 | 0 | 52.376 | ||||
08/01/2025 | 0.104 | 13.980 | 0 | 51.871 | ||||
07/01/2025 | 0.104 | 13.980 | 0 | 51.607 | ||||
06/01/2025 | 0.115 | 14.200 | 0 | 51.915 | ||||
03/01/2025 | 0.113 | 14.180 | 0 | 50.878 | ||||
02/01/2025 | 0.113 | 14.080 | 0 | 51.982 | ||||
31/12/2024 | 0.140 | 14.820 | 0 | 49.492 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 13:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |