日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.024 | 6.080 | 0 | 45.625 | ||||
05/02/2025 | 0.024 | 6.010 | 0 | 46.562 | ||||
04/02/2025 | 0.025 | 6.050 | 0 | 45.815 | ||||
03/02/2025 | 0.023 | 5.940 | 0 | 46.753 | ||||
28/01/2025 | 0.028 | 5.990 | 0 | 45.706 | ||||
27/01/2025 | 0.030 | 6.060 | 0 | 44.783 | ||||
24/01/2025 | 0.029 | 5.950 | 0 | 45.559 | ||||
23/01/2025 | 0.031 | 5.960 | 0 | 45.702 | ||||
22/01/2025 | 0.033 | 5.980 | 0 | 45.647 | ||||
21/01/2025 | 0.041 | 6.060 | 0 | 46.009 | ||||
20/01/2025 | 0.047 | 6.120 | 0 | 46.042 | ||||
17/01/2025 | 0.058 | 6.230 | 0 | 45.486 | ||||
16/01/2025 | 0.066 | 6.310 | 0 | 45.211 | ||||
15/01/2025 | 0.063 | 6.240 | 0 | 45.706 | ||||
14/01/2025 | 0.073 | 6.290 | 0 | 46.211 | ||||
13/01/2025 | 0.071 | 6.250 | 0 | 46.361 | ||||
10/01/2025 | 0.061 | 6.100 | 0 | 46.573 | ||||
09/01/2025 | 0.067 | 6.140 | 0 | 46.676 | ||||
08/01/2025 | 0.072 | 6.210 | 0 | 46.006 | ||||
07/01/2025 | 0.066 | 6.120 | 0 | 46.354 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 13:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |