28904 中芯華泰七二沽Ａ (認沽證)
按盤價 
0.125 +0.015 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.110 | 63.150 | 2,050,000 | 45.028 | 850,000 | 0.120 | 825,000 | 0.122 |
| 10/09/2026 | 0.111 | 63.450 | 2,750,000 | 45.963 | 1,150,000 | 0.108 | 1,400,000 | 0.108 |
| 09/09/2026 | 0.101 | 65.000 | 12,350,000 | 46.150 | 6,025,000 | 0.099 | 6,175,000 | 0.098 |
| 08/09/2026 | 0.099 | 65.350 | 4,850,000 | 46.123 | 2,875,000 | 0.093 | 1,325,000 | 0.087 |
| 07/09/2026 | 0.081 | 68.300 | 4,250,000 | 45.991 | 2,475,000 | 0.085 | 1,375,000 | 0.085 |
| 04/09/2026 | 0.093 | 67.200 | 17,350,000 | 47.449 | 12,750,000 | 0.090 | 3,575,000 | 0.082 |
| 03/09/2026 | 0.090 | 68.050 | 2,675,000 | 47.976 | 2,200,000 | 0.086 | ||
| 02/09/2026 | 0.090 | 68.250 | 11,475,000 | 48.214 | 1,325,000 | 0.098 | 9,175,000 | 0.097 |
| 01/09/2026 | 0.090 | 68.850 | 3,425,000 | 49.151 | 1,150,000 | 0.089 | 1,750,000 | 0.089 |
| 31/08/2026 | 0.084 | 70.750 | 2,875,000 | 50.385 | 1,450,000 | 0.098 | 1,050,000 | 0.090 |
| 28/08/2026 | 0.090 | 70.150 | 3,950,000 | 50.903 | 1,900,000 | 0.087 | 1,625,000 | 0.085 |
| 27/08/2026 | 0.091 | 71.300 | 2,475,000 | 53.060 | 600,000 | 0.095 | 1,625,000 | 0.093 |
| 26/08/2026 | 0.101 | 69.700 | 5,900,000 | 53.417 | 2,050,000 | 0.102 | 2,675,000 | 0.099 |
| 25/08/2026 | 0.112 | 67.850 | 18,550,000 | 53.353 | 8,675,000 | 0.118 | 9,350,000 | 0.119 |
| 24/08/2026 | 0.121 | 66.750 | 4,375,000 | 53.895 | 2,975,000 | 0.115 | 1,050,000 | 0.103 |
| 21/08/2026 | 0.090 | 72.500 | 4,800,000 | 53.747 | 2,200,000 | 0.091 | 1,975,000 | 0.091 |
| 20/08/2026 | 0.094 | 72.100 | 3,425,000 | 54.265 | 1,575,000 | 0.089 | 1,500,000 | 0.088 |
| 19/08/2026 | 0.093 | 73.000 | 4,475,000 | 55.214 | 2,200,000 | 0.090 | 1,475,000 | 0.090 |
| 18/08/2026 | 0.078 | 75.850 | 10,475,000 | 54.247 | 5,200,000 | 0.078 | 3,550,000 | 0.076 |
| 17/08/2026 | 0.081 | 75.150 | 38,975,000 | 54.116 | 19,425,000 | 0.083 | 15,125,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
