28904 港交中銀五四購Ｂ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.031 | 302.000 | 20,000 | 43.865 | ||||
| 27/01/2025 | 0.033 | 302.600 | 0 | 44.079 | ||||
| 24/01/2025 | 0.033 | 300.600 | 70,000 | 44.109 | 50,000 | 0.030 | ||
| 23/01/2025 | 0.028 | 293.400 | 250,000 | 44.843 | ||||
| 22/01/2025 | 0.028 | 292.600 | 190,000 | 44.903 | ||||
| 21/01/2025 | 0.032 | 294.000 | 310,000 | 45.590 | ||||
| 20/01/2025 | 0.032 | 293.600 | 1,100,000 | 45.496 | 250,000 | 0.032 | 650,000 | 0.033 |
| 17/01/2025 | 0.027 | 287.600 | 0 | 45.182 | ||||
| 16/01/2025 | 0.027 | 286.800 | 1,330,000 | 45.249 | 1,330,000 | 0.027 | ||
| 15/01/2025 | 0.025 | 282.400 | 220,000 | 45.854 | 220,000 | 0.025 | ||
| 14/01/2025 | 0.026 | 281.600 | 1,380,000 | 46.307 | 1,230,000 | 0.023 | 100,000 | 0.027 |
| 13/01/2025 | 0.020 | 275.400 | 880,000 | 45.676 | 880,000 | 0.020 | ||
| 10/01/2025 | 0.025 | 279.600 | 100,000 | 45.706 | 100,000 | 0.027 | ||
| 09/01/2025 | 0.029 | 282.000 | 110,000 | 46.191 | 110,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 284.000 | 19,470,000 | 46.684 | 9,510,000 | 0.032 | 9,810,000 | 0.032 |
| 07/01/2025 | 0.034 | 284.200 | 59,120,000 | 46.716 | 29,550,000 | 0.035 | 29,570,000 | 0.035 |
| 06/01/2025 | 0.037 | 285.600 | 11,950,000 | 46.973 | 5,950,000 | 0.037 | 6,000,000 | 0.037 |
| 03/01/2025 | 0.041 | 287.000 | 20,000 | 47.045 | 20,000 | 0.041 | ||
| 02/01/2025 | 0.044 | 287.000 | 0 | 47.738 | ||||
| 31/12/2024 | 0.057 | 294.800 | 0 | 47.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
