28904 中芯華泰七二沽Ａ (認沽證)
按盤價 
0.192 +0.028 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.164 | 67.200 | 2,700,000 | 63.739 | 1,000,000 | 0.162 | 875,000 | 0.162 |
| 28/07/2026 | 0.154 | 69.100 | 1,550,000 | 64.035 | 675,000 | 0.140 | 700,000 | 0.139 |
| 27/07/2026 | 0.147 | 70.650 | 1,875,000 | 64.430 | 875,000 | 0.156 | 825,000 | 0.155 |
| 24/07/2026 | 0.148 | 71.350 | 2,425,000 | 65.373 | 975,000 | 0.152 | 1,100,000 | 0.151 |
| 23/07/2026 | 0.155 | 70.750 | 3,675,000 | 66.282 | 1,700,000 | 0.152 | 1,575,000 | 0.151 |
| 22/07/2026 | 0.149 | 72.900 | 2,675,000 | 67.738 | 1,650,000 | 0.142 | 1,025,000 | 0.132 |
| 21/07/2026 | 0.134 | 75.500 | 2,275,000 | 66.934 | 700,000 | 0.152 | 1,350,000 | 0.144 |
| 20/07/2026 | 0.166 | 69.750 | 1,225,000 | 67.295 | 500,000 | 0.164 | 625,000 | 0.163 |
| 17/07/2026 | 0.182 | 67.700 | 2,025,000 | 67.869 | 875,000 | 0.166 | 875,000 | 0.163 |
| 16/07/2026 | 0.146 | 75.200 | 1,400,000 | 69.194 | 675,000 | 0.144 | 675,000 | 0.143 |
| 15/07/2026 | 0.141 | 76.300 | 2,000,000 | 69.098 | 900,000 | 0.140 | 900,000 | 0.140 |
| 14/07/2026 | 0.142 | 78.350 | 4,100,000 | 71.785 | 2,000,000 | 0.142 | 2,000,000 | 0.143 |
| 13/07/2026 | 0.145 | 78.350 | 5,850,000 | 72.481 | 2,925,000 | 0.133 | 2,925,000 | 0.133 |
| 10/07/2026 | 0.142 | 79.650 | 2,525,000 | 72.743 | 1,275,000 | 0.124 | 1,200,000 | 0.124 |
| 09/07/2026 | 0.125 | 83.550 | 8,525,000 | 72.193 | 4,200,000 | 0.136 | 4,275,000 | 0.136 |
| 08/07/2026 | 0.154 | 75.800 | 9,450,000 | 70.870 | 4,700,000 | 0.151 | 4,700,000 | 0.150 |
| 07/07/2026 | 0.167 | 73.450 | 2,050,000 | 71.051 | 1,025,000 | 0.162 | 1,025,000 | 0.162 |
| 06/07/2026 | 0.158 | 75.750 | 3,000,000 | 71.586 | 1,475,000 | 0.151 | 1,475,000 | 0.150 |
| 03/07/2026 | 0.149 | 77.600 | 2,550,000 | 71.015 | 1,275,000 | 0.144 | 1,275,000 | 0.144 |
| 02/07/2026 | 0.140 | 80.400 | 7,825,000 | 71.759 | 4,100,000 | 0.131 | 3,700,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
