28906 華虹華泰七一沽Ａ (認沽證)
按盤價 
0.102 -0.014 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.116 | 117.500 | 77,780,000 | 77.934 | 37,140,000 | 0.115 | 39,520,000 | 0.115 |
| 25/08/2026 | 0.139 | 110.400 | 16,860,000 | 78.675 | 5,630,000 | 0.139 | 9,290,000 | 0.145 |
| 24/08/2026 | 0.143 | 108.800 | 2,150,000 | 77.932 | 830,000 | 0.128 | 930,000 | 0.128 |
| 21/08/2026 | 0.125 | 114.800 | 3,460,000 | 77.198 | 2,020,000 | 0.130 | 1,120,000 | 0.135 |
| 20/08/2026 | 0.137 | 111.900 | 19,570,000 | 78.394 | 13,400,000 | 0.132 | 4,690,000 | 0.133 |
| 19/08/2026 | 0.128 | 113.700 | 20,520,000 | 76.599 | 4,210,000 | 0.128 | 11,270,000 | 0.118 |
| 18/08/2026 | 0.087 | 128.900 | 4,550,000 | 74.748 | 2,780,000 | 0.071 | 1,390,000 | 0.074 |
| 17/08/2026 | 0.069 | 139.900 | 4,940,000 | 75.371 | 2,370,000 | 0.076 | 1,750,000 | 0.074 |
| 14/08/2026 | 0.086 | 130.200 | 9,040,000 | 74.453 | 5,340,000 | 0.080 | 3,010,000 | 0.083 |
| 13/08/2026 | 0.058 | 147.200 | 7,880,000 | 74.209 | 1,440,000 | 0.060 | 5,810,000 | 0.058 |
| 12/08/2026 | 0.068 | 142.800 | 4,470,000 | 75.761 | 2,280,000 | 0.079 | 1,930,000 | 0.075 |
| 11/08/2026 | 0.091 | 133.300 | 4,510,000 | 78.536 | 2,060,000 | 0.092 | 2,000,000 | 0.093 |
| 10/08/2026 | 0.087 | 137.500 | 2,390,000 | 79.924 | 770,000 | 0.088 | 1,060,000 | 0.088 |
| 07/08/2026 | 0.087 | 141.200 | 2,050,000 | 81.955 | 1,040,000 | 0.095 | 850,000 | 0.096 |
| 06/08/2026 | 0.098 | 136.700 | 2,100,000 | 82.996 | 890,000 | 0.097 | 840,000 | 0.097 |
| 05/08/2026 | 0.091 | 141.500 | 4,420,000 | 83.393 | 2,550,000 | 0.085 | 1,820,000 | 0.093 |
| 04/08/2026 | 0.104 | 135.100 | 2,380,000 | 83.729 | 930,000 | 0.110 | 1,100,000 | 0.112 |
| 03/08/2026 | 0.128 | 126.800 | 6,820,000 | 86.119 | 1,620,000 | 0.131 | 4,080,000 | 0.133 |
| 31/07/2026 | 0.129 | 128.300 | 8,950,000 | 87.075 | 3,960,000 | 0.116 | 3,580,000 | 0.111 |
| 30/07/2026 | 0.136 | 125.500 | 6,800,000 | 87.038 | 3,520,000 | 0.128 | 2,790,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
