28908 吉利摩利五七購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.063 | 14.300 | 200,000 | 54.775 | 100,000 | 0.063 | 100,000 | 0.061 |
| 27/01/2025 | 0.067 | 14.460 | 0 | 54.594 | ||||
| 24/01/2025 | 0.069 | 14.460 | 1,150,000 | 54.713 | 500,000 | 0.067 | 650,000 | 0.067 |
| 23/01/2025 | 0.063 | 14.160 | 100,000 | 55.051 | 100,000 | 0.072 | ||
| 22/01/2025 | 0.067 | 14.220 | 160,000 | 55.714 | 80,000 | 0.067 | 80,000 | 0.064 |
| 21/01/2025 | 0.079 | 14.740 | 1,140,000 | 54.902 | 520,000 | 0.075 | 620,000 | 0.075 |
| 20/01/2025 | 0.070 | 14.300 | 410,000 | 55.632 | 190,000 | 0.075 | 220,000 | 0.074 |
| 17/01/2025 | 0.069 | 14.280 | 90,000 | 54.961 | 60,000 | 0.071 | 30,000 | 0.070 |
| 16/01/2025 | 0.065 | 14.120 | 180,000 | 54.808 | 90,000 | 0.063 | 90,000 | 0.063 |
| 15/01/2025 | 0.054 | 13.600 | 210,000 | 55.045 | 100,000 | 0.057 | 110,000 | 0.055 |
| 14/01/2025 | 0.064 | 13.960 | 10,000 | 55.392 | 10,000 | 0.067 | ||
| 13/01/2025 | 0.056 | 13.580 | 0 | 55.541 | ||||
| 10/01/2025 | 0.061 | 13.760 | 180,000 | 55.342 | 90,000 | 0.069 | 90,000 | 0.066 |
| 09/01/2025 | 0.070 | 13.960 | 200,000 | 56.522 | 90,000 | 0.072 | 110,000 | 0.072 |
| 08/01/2025 | 0.070 | 13.980 | 80,000 | 56.191 | 40,000 | 0.067 | 40,000 | 0.068 |
| 07/01/2025 | 0.071 | 13.980 | 0 | 56.317 | ||||
| 06/01/2025 | 0.079 | 14.200 | 200,000 | 56.807 | 100,000 | 0.079 | 100,000 | 0.076 |
| 03/01/2025 | 0.078 | 14.180 | 430,000 | 56.182 | 200,000 | 0.082 | 230,000 | 0.081 |
| 02/01/2025 | 0.079 | 14.080 | 0 | 57.150 | ||||
| 31/12/2024 | 0.104 | 14.820 | 210,000 | 57.626 | 120,000 | 0.101 | 90,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
