28909 小米摩利五五購Ｂ (認購證)
按盤價 
1.600 +0.040 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.560 | 52.050 | 10,000 | 57.669 | ||||
| 11/03/2025 | 1.740 | 53.900 | 24,000 | 58.917 | ||||
| 10/03/2025 | 1.620 | 52.850 | 550,000 | 47.826 | 550,000 | 1.600 | ||
| 07/03/2025 | 1.720 | 54.350 | 70,000 | 68,000 | 1.740 | |||
| 06/03/2025 | 1.820 | 54.900 | 574,000 | 44.625 | 292,000 | 1.812 | ||
| 05/03/2025 | 1.750 | 54.200 | 30,000 | 42.758 | ||||
| 04/03/2025 | 1.400 | 50.550 | 980,000 | 45.379 | 910,000 | 1.306 | ||
| 03/03/2025 | 1.450 | 50.950 | 1,986,000 | 50.112 | 456,000 | 1.491 | ||
| 28/02/2025 | 1.530 | 51.850 | 1,132,000 | 46.134 | 1,010,000 | 1.752 | ||
| 27/02/2025 | 1.680 | 53.100 | 754,000 | 58.251 | 66,000 | 2.059 | 250,000 | 1.797 |
| 26/02/2025 | 1.990 | 56.300 | 226,000 | 60.407 | 28,000 | 1.953 | ||
| 25/02/2025 | 1.680 | 53.200 | 1,034,000 | 54.069 | 898,000 | 1.691 | ||
| 24/02/2025 | 1.550 | 51.600 | 42,000 | 59.592 | 12,000 | 1.545 | ||
| 21/02/2025 | 1.520 | 51.700 | 608,000 | 45.253 | 396,000 | 1.454 | ||
| 20/02/2025 | 1.290 | 49.150 | 540,000 | 48.123 | 414,000 | 1.270 | ||
| 19/02/2025 | 1.310 | 49.450 | 386,000 | 45.420 | 194,000 | 1.260 | ||
| 18/02/2025 | 1.210 | 48.400 | 746,000 | 44.390 | 304,000 | 1.114 | ||
| 17/02/2025 | 0.920 | 45.150 | 430,000 | 44.062 | 164,000 | 0.847 | 246,000 | 0.888 |
| 14/02/2025 | 0.890 | 44.700 | 1,048,000 | 44.778 | 684,000 | 0.863 | 14,000 | 0.880 |
| 13/02/2025 | 0.640 | 41.650 | 2,144,000 | 43.606 | 1,892,000 | 0.681 | 42,000 | 0.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
