28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.023 | 1.120 | 300,000 | 97.971 | 300,000 | 0.024 | ||
| 26/01/2026 | 0.023 | 1.130 | 500,000 | 96.828 | 500,000 | 0.023 | ||
| 23/01/2026 | 0.026 | 1.170 | 4,410,000 | 97.084 | 4,410,000 | 0.026 | ||
| 22/01/2026 | 0.021 | 1.070 | 2,000,000 | 98.381 | 2,000,000 | 0.021 | ||
| 21/01/2026 | 0.020 | 1.060 | 1,100,000 | 97.421 | 100,000 | 0.019 | 1,000,000 | 0.020 |
| 20/01/2026 | 0.021 | 1.060 | 0 | 98.923 | ||||
| 19/01/2026 | 0.022 | 1.080 | 0 | 98.483 | ||||
| 16/01/2026 | 0.022 | 1.080 | 50,000 | 97.875 | 50,000 | 0.022 | ||
| 15/01/2026 | 0.022 | 1.080 | 0 | 97.678 | ||||
| 14/01/2026 | 0.023 | 1.080 | 1,000,000 | 99.098 | 1,000,000 | 0.023 | ||
| 13/01/2026 | 0.022 | 1.070 | 100,000 | 98.161 | 100,000 | 0.022 | ||
| 12/01/2026 | 0.023 | 1.090 | 900,000 | 97.685 | 900,000 | 0.023 | ||
| 09/01/2026 | 0.020 | 1.050 | 2,105,000 | 95.927 | 2,105,000 | 0.021 | ||
| 08/01/2026 | 0.027 | 1.140 | 0 | 98.278 | ||||
| 07/01/2026 | 0.029 | 1.180 | 0 | 97.202 | ||||
| 06/01/2026 | 0.028 | 1.160 | 2,000,000 | 97.509 | 2,000,000 | 0.028 | ||
| 05/01/2026 | 0.027 | 1.130 | 3,500,000 | 98.681 | 3,500,000 | 0.026 | ||
| 02/01/2026 | 0.024 | 1.110 | 0 | 95.514 | ||||
| 31/12/2025 | 0.023 | 1.060 | 300,000 | 98.256 | 300,000 | 0.023 | ||
| 30/12/2025 | 0.024 | 1.080 | 4,780,000 | 97.692 | 4,780,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
