28920 匯豐華泰七一沽Ａ (認沽證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.037 | 159.800 | 1,860,000 | 33.386 | 1,788,000 | 0.038 | ||
| 16/09/2026 | 0.036 | 160.900 | 1,440,000 | 33.651 | 1,078,000 | 0.037 | 362,000 | 0.037 |
| 15/09/2026 | 0.040 | 159.600 | 3,540,000 | 33.851 | 1,442,000 | 0.036 | 2,022,000 | 0.037 |
| 14/09/2026 | 0.030 | 164.900 | 180,000 | 33.927 | 180,000 | 0.030 | ||
| 11/09/2026 | 0.032 | 163.300 | 1,070,000 | 33.307 | 364,000 | 0.033 | 616,000 | 0.033 |
| 10/09/2026 | 0.029 | 164.700 | 0 | 33.050 | ||||
| 09/09/2026 | 0.029 | 166.000 | 400,000 | 33.635 | 348,000 | 0.029 | ||
| 08/09/2026 | 0.029 | 164.900 | 100,000 | 32.939 | 100,000 | 0.029 | ||
| 07/09/2026 | 0.028 | 167.600 | 292,000 | 33.929 | 100,000 | 0.028 | 172,000 | 0.028 |
| 04/09/2026 | 0.028 | 166.700 | 1,588,000 | 33.140 | 1,488,000 | 0.028 | ||
| 03/09/2026 | 0.032 | 163.500 | 768,000 | 32.558 | 386,000 | 0.032 | 302,000 | 0.031 |
| 02/09/2026 | 0.034 | 162.600 | 606,000 | 32.534 | 84,000 | 0.035 | 522,000 | 0.035 |
| 01/09/2026 | 0.036 | 160.600 | 266,000 | 31.835 | 82,000 | 0.036 | 184,000 | 0.037 |
| 31/08/2026 | 0.036 | 161.000 | 0 | 31.962 | ||||
| 28/08/2026 | 0.036 | 161.400 | 0 | 31.891 | ||||
| 27/08/2026 | 0.037 | 161.800 | 500,000 | 32.280 | 500,000 | 0.037 | ||
| 26/08/2026 | 0.037 | 161.700 | 500,000 | 32.129 | 500,000 | 0.037 | ||
| 25/08/2026 | 0.037 | 163.200 | 620,000 | 32.836 | 20,000 | 0.037 | 600,000 | 0.037 |
| 24/08/2026 | 0.039 | 161.500 | 524,000 | 32.331 | 252,000 | 0.040 | 272,000 | 0.040 |
| 21/08/2026 | 0.037 | 162.900 | 560,000 | 32.292 | 560,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
