28947 中芯國君五六購Ａ (認購證)
按盤價 
0.227 -0.053 (-18.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.280 | 52.450 | 67,500 | 59.947 | ||||
| 11/03/2025 | 0.295 | 53.300 | 52,500 | 60.059 | ||||
| 10/03/2025 | 0.275 | 52.050 | 32,500 | 60.439 | ||||
| 07/03/2025 | 0.300 | 54.600 | 52,500 | 43.433 | ||||
| 06/03/2025 | 0.355 | 56.300 | 100,000 | 64.709 | 2,500 | 0.360 | ||
| 05/03/2025 | 0.320 | 54.950 | 232,500 | 55.537 | ||||
| 04/03/2025 | 0.270 | 51.550 | 1,437,500 | 60.678 | 1,210,000 | 0.259 | ||
| 03/03/2025 | 0.260 | 51.400 | 15,627,500 | 55.377 | 782,500 | 0.275 | ||
| 28/02/2025 | 0.290 | 53.600 | 220,000 | 48.951 | ||||
| 27/02/2025 | 0.385 | 57.800 | 1,437,500 | 65.168 | ||||
| 26/02/2025 | 0.370 | 57.400 | 8,907,500 | 58.722 | 1,117,500 | 0.360 | ||
| 25/02/2025 | 0.305 | 54.200 | 407,500 | 51.828 | 192,500 | 0.295 | ||
| 24/02/2025 | 0.320 | 55.000 | 220,000 | 52.295 | 160,000 | 0.320 | ||
| 21/02/2025 | 0.310 | 54.200 | 675,000 | 54.542 | ||||
| 20/02/2025 | 0.255 | 50.250 | 1,457,500 | 60.981 | 1,060,000 | 0.255 | 2,500 | 0.255 |
| 19/02/2025 | 0.275 | 51.800 | 12,822,500 | 57.698 | 4,350,000 | 0.263 | ||
| 18/02/2025 | 0.224 | 47.800 | 6,405,000 | 64.231 | 760,000 | 0.213 | 1,050,000 | 0.227 |
| 17/02/2025 | 0.221 | 47.500 | 3,055,000 | 64.739 | 870,000 | 0.221 | 345,000 | 0.218 |
| 14/02/2025 | 0.192 | 45.550 | 6,940,000 | 63.434 | 2,407,500 | 0.188 | 1,662,500 | 0.189 |
| 13/02/2025 | 0.203 | 46.000 | 5,670,000 | 65.608 | 2,812,500 | 0.214 | 1,100,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
