| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 29.640 | 0 | 113.248 | ||||
| 21/08/2026 | 0.010 | 29.780 | 0 | 111.574 | ||||
| 20/08/2026 | 0.010 | 29.720 | 0 | 110.739 | ||||
| 19/08/2026 | 0.010 | 30.120 | 0 | 111.190 | ||||
| 18/08/2026 | 0.010 | 31.340 | 0 | 113.760 | ||||
| 17/08/2026 | 0.010 | 33.020 | 0 | 117.287 | ||||
| 14/08/2026 | 0.010 | 33.600 | 0 | 116.675 | ||||
| 13/08/2026 | 0.010 | 34.900 | 0 | 118.964 | ||||
| 12/08/2026 | 0.010 | 29.040 | 0 | 103.969 | ||||
| 11/08/2026 | 0.010 | 28.540 | 0 | 102.032 | ||||
| 10/08/2026 | 0.010 | 29.000 | 0 | 102.753 | ||||
| 07/08/2026 | 0.010 | 28.100 | 0 | 98.699 | ||||
| 06/08/2026 | 0.010 | 25.940 | 0 | 91.910 | ||||
| 05/08/2026 | 0.010 | 26.280 | 0 | 91.456 | ||||
| 04/08/2026 | 0.010 | 24.823 | 0 | 87.516 | ||||
| 03/08/2026 | 0.010 | 24.403 | 0 | 85.729 | ||||
| 31/07/2026 | 0.010 | 23.523 | 0 | 81.602 | ||||
| 30/07/2026 | 0.010 | 21.403 | 0 | 73.665 | ||||
| 29/07/2026 | 0.010 | 22.643 | 0 | 77.827 | ||||
| 28/07/2026 | 0.010 | 23.083 | 0 | 78.977 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF