28962 小米摩利五五沽Ｃ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.016 | 38.300 | 0 | 57.561 | ||||
| 27/01/2025 | 0.016 | 37.100 | 0 | 54.535 | ||||
| 24/01/2025 | 0.016 | 36.850 | 0 | 53.177 | ||||
| 23/01/2025 | 0.016 | 34.500 | 0 | 47.221 | ||||
| 22/01/2025 | 0.013 | 35.300 | 24,000 | 47.006 | 24,000 | 0.012 | ||
| 21/01/2025 | 0.014 | 35.900 | 92,000 | 48.925 | 46,000 | 0.015 | 46,000 | 0.016 |
| 20/01/2025 | 0.019 | 34.700 | 18,000 | 48.852 | 18,000 | 0.019 | ||
| 17/01/2025 | 0.019 | 34.950 | 38,000 | 48.829 | 38,000 | 0.019 | ||
| 16/01/2025 | 0.023 | 34.350 | 0 | 49.177 | ||||
| 15/01/2025 | 0.027 | 33.600 | 0 | 48.828 | ||||
| 14/01/2025 | 0.027 | 33.750 | 0 | 49.068 | ||||
| 13/01/2025 | 0.033 | 32.800 | 0 | 48.692 | ||||
| 10/01/2025 | 0.029 | 33.550 | 0 | 48.574 | ||||
| 09/01/2025 | 0.029 | 33.750 | 0 | 48.914 | ||||
| 08/01/2025 | 0.037 | 32.800 | 2,684,000 | 49.194 | 1,330,000 | 0.042 | 1,354,000 | 0.045 |
| 07/01/2025 | 0.033 | 34.150 | 0 | 51.223 | ||||
| 06/01/2025 | 0.022 | 36.300 | 100,000 | 51.391 | 50,000 | 0.022 | 50,000 | 0.021 |
| 03/01/2025 | 0.023 | 36.250 | 5,504,000 | 51.175 | 2,752,000 | 0.015 | 2,752,000 | 0.015 |
| 02/01/2025 | 34.000 | 0 | ||||||
| 31/12/2024 | 34.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
