28971 長和匯豐六甲購Ａ (認購證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.032 | 72.300 | 5,790,000 | 39.399 | 2,695,000 | 0.033 | 3,095,000 | 0.031 |
| 12/08/2026 | 0.027 | 71.250 | 0 | 39.340 | ||||
| 11/08/2026 | 0.037 | 72.600 | 2,250,000 | 39.684 | 1,125,000 | 0.037 | 1,125,000 | 0.038 |
| 10/08/2026 | 0.043 | 73.000 | 2,240,000 | 40.156 | 1,095,000 | 0.041 | 1,145,000 | 0.041 |
| 07/08/2026 | 0.044 | 73.250 | 7,580,000 | 39.345 | 3,790,000 | 0.037 | 3,790,000 | 0.037 |
| 06/08/2026 | 0.038 | 72.250 | 5,330,000 | 39.313 | 2,665,000 | 0.035 | 2,665,000 | 0.035 |
| 05/08/2026 | 0.052 | 73.700 | 3,210,000 | 39.751 | 1,605,000 | 0.052 | 1,605,000 | 0.054 |
| 04/08/2026 | 0.058 | 74.000 | 4,310,000 | 40.114 | 2,155,000 | 0.060 | 2,155,000 | 0.059 |
| 03/08/2026 | 0.052 | 73.000 | 5,890,000 | 40.328 | 2,945,000 | 0.053 | 2,945,000 | 0.055 |
| 31/07/2026 | 0.059 | 73.600 | 1,470,000 | 40.028 | 850,000 | 0.058 | 620,000 | 0.055 |
| 30/07/2026 | 0.055 | 72.950 | 2,360,000 | 40.097 | 1,180,000 | 0.050 | 1,180,000 | 0.054 |
| 29/07/2026 | 0.053 | 72.550 | 3,030,000 | 40.123 | 1,515,000 | 0.053 | 1,515,000 | 0.053 |
| 28/07/2026 | 0.052 | 72.400 | 6,190,000 | 39.969 | 2,870,000 | 0.048 | 3,320,000 | 0.049 |
| 27/07/2026 | 0.057 | 72.600 | 3,270,000 | 40.334 | 1,665,000 | 0.053 | 1,485,000 | 0.053 |
| 24/07/2026 | 0.052 | 72.000 | 3,805,000 | 39.758 | 1,975,000 | 0.053 | 1,805,000 | 0.056 |
| 23/07/2026 | 0.060 | 72.850 | 1,230,000 | 39.701 | 470,000 | 0.062 | 660,000 | 0.056 |
| 22/07/2026 | 0.051 | 71.450 | 3,460,000 | 39.967 | 1,805,000 | 0.052 | 1,655,000 | 0.051 |
| 21/07/2026 | 0.050 | 71.350 | 5,620,000 | 39.755 | 2,935,000 | 0.045 | 2,485,000 | 0.045 |
| 20/07/2026 | 0.047 | 70.500 | 14,640,000 | 40.184 | 7,355,000 | 0.049 | 7,285,000 | 0.049 |
| 17/07/2026 | 0.049 | 70.800 | 9,575,000 | 39.605 | 4,880,000 | 0.052 | 4,695,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
