28973 中油瑞銀五三購Ｂ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.031 | 6.120 | 0 | 37.562 | ||||
| 10/02/2025 | 0.028 | 6.040 | 0 | 38.588 | ||||
| 07/02/2025 | 0.030 | 6.030 | 200,000 | 37.599 | 200,000 | 0.027 | ||
| 06/02/2025 | 0.038 | 6.080 | 300,000 | 37.738 | 100,000 | 0.036 | 200,000 | 0.038 |
| 05/02/2025 | 0.035 | 6.010 | 0 | 38.566 | ||||
| 04/02/2025 | 0.041 | 6.050 | 0 | 38.317 | ||||
| 03/02/2025 | 0.035 | 5.940 | 0 | 39.576 | ||||
| 28/01/2025 | 0.043 | 5.990 | 0 | 37.057 | ||||
| 27/01/2025 | 0.050 | 6.060 | 0 | 36.094 | ||||
| 24/01/2025 | 0.043 | 5.950 | 2,000 | 36.457 | 2,000 | 0.043 | ||
| 23/01/2025 | 0.048 | 5.960 | 0 | 36.903 | ||||
| 22/01/2025 | 0.054 | 5.980 | 0 | 37.200 | ||||
| 21/01/2025 | 0.075 | 6.060 | 0 | 38.364 | ||||
| 20/01/2025 | 0.087 | 6.120 | 0 | 38.097 | ||||
| 17/01/2025 | 0.110 | 6.230 | 0 | 36.848 | ||||
| 16/01/2025 | 0.137 | 6.310 | 4,000 | 37.398 | 4,000 | 0.140 | ||
| 15/01/2025 | 0.121 | 6.240 | 0 | 37.280 | ||||
| 14/01/2025 | 0.135 | 6.290 | 100,000 | 37.050 | 100,000 | 0.125 | ||
| 13/01/2025 | 0.123 | 6.250 | 184,000 | 36.475 | 94,000 | 0.106 | 90,000 | 0.108 |
| 10/01/2025 | 0.092 | 6.100 | 100,000 | 35.827 | 50,000 | 0.108 | 50,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
