28976 小米瑞銀五六購Ｄ (認購證)
按盤價 
0.450 +0.040 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.410 | 39.650 | 2,630,000 | 45.737 | 1,788,000 | 0.400 | 630,000 | 0.393 |
| 04/02/2025 | 0.410 | 39.550 | 22,178,000 | 45.996 | 1,784,000 | 0.408 | 19,186,000 | 0.411 |
| 03/02/2025 | 0.325 | 37.950 | 6,100,000 | 45.569 | 4,560,000 | 0.309 | 1,524,000 | 0.321 |
| 28/01/2025 | 0.340 | 38.300 | 8,534,000 | 44.098 | 4,418,000 | 0.330 | 4,052,000 | 0.328 |
| 27/01/2025 | 0.285 | 37.100 | 6,026,000 | 44.169 | 2,870,000 | 0.288 | 3,140,000 | 0.286 |
| 24/01/2025 | 0.280 | 36.850 | 11,006,000 | 44.322 | 5,594,000 | 0.239 | 3,076,000 | 0.217 |
| 23/01/2025 | 0.186 | 34.500 | 5,012,000 | 44.076 | 1,290,000 | 0.198 | 3,520,000 | 0.189 |
| 22/01/2025 | 0.219 | 35.300 | 6,312,000 | 44.354 | 3,156,000 | 0.240 | 3,052,000 | 0.245 |
| 21/01/2025 | 0.255 | 35.900 | 1,058,000 | 45.574 | 516,000 | 0.246 | 178,000 | 0.237 |
| 20/01/2025 | 0.212 | 34.700 | 968,000 | 45.897 | 490,000 | 0.209 | 408,000 | 0.208 |
| 17/01/2025 | 0.217 | 34.950 | 1,890,000 | 44.805 | 1,030,000 | 0.213 | 444,000 | 0.214 |
| 16/01/2025 | 0.203 | 34.350 | 7,258,000 | 45.643 | 3,784,000 | 0.212 | 3,254,000 | 0.209 |
| 15/01/2025 | 0.188 | 33.600 | 2,400,000 | 46.912 | 1,200,000 | 0.190 | 1,000,000 | 0.189 |
| 14/01/2025 | 0.200 | 33.750 | 21,524,000 | 47.561 | 17,692,000 | 0.200 | 3,364,000 | 0.193 |
| 13/01/2025 | 0.174 | 32.800 | 2,798,000 | 48.143 | 546,000 | 0.180 | 1,902,000 | 0.174 |
| 10/01/2025 | 0.201 | 33.550 | 5,270,000 | 47.862 | 1,968,000 | 0.216 | 2,048,000 | 0.217 |
| 09/01/2025 | 0.212 | 33.750 | 25,668,000 | 48.184 | 14,596,000 | 0.216 | 6,502,000 | 0.218 |
| 08/01/2025 | 0.181 | 32.800 | 28,822,000 | 48.188 | 18,504,000 | 0.197 | 6,372,000 | 0.184 |
| 07/01/2025 | 0.236 | 34.150 | 37,904,000 | 48.941 | 18,332,000 | 0.231 | 10,322,000 | 0.225 |
| 06/01/2025 | 0.310 | 36.300 | 27,444,000 | 47.044 | 3,592,000 | 0.299 | 17,416,000 | 0.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
