| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.023 | 23.500 | 0 | 47.026 | ||||
| 28/07/2026 | 0.020 | 22.980 | 0 | 47.643 | ||||
| 27/07/2026 | 0.021 | 23.200 | 0 | 46.942 | ||||
| 24/07/2026 | 0.024 | 23.560 | 0 | 46.114 | ||||
| 23/07/2026 | 0.028 | 24.220 | 0 | 44.658 | ||||
| 22/07/2026 | 0.028 | 24.100 | 0 | 44.992 | ||||
| 21/07/2026 | 0.025 | 23.500 | 0 | 46.210 | ||||
| 20/07/2026 | 0.029 | 23.900 | 0 | 45.902 | ||||
| 17/07/2026 | 0.020 | 22.720 | 0 | 46.418 | ||||
| 16/07/2026 | 0.022 | 22.880 | 20,000 | 46.522 | 10,000 | 0.022 | 10,000 | 0.023 |
| 15/07/2026 | 0.023 | 22.900 | 0 | 46.714 | ||||
| 14/07/2026 | 0.023 | 22.800 | 0 | 46.998 | ||||
| 13/07/2026 | 0.018 | 22.260 | 0 | 46.570 | ||||
| 10/07/2026 | 0.017 | 21.820 | 0 | 47.291 | ||||
| 09/07/2026 | 0.017 | 21.800 | 0 | 47.181 | ||||
| 08/07/2026 | 0.017 | 21.780 | 0 | 47.073 | ||||
| 07/07/2026 | 0.015 | 21.100 | 0 | 48.547 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 48.607 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 47.443 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 50.572 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF