28987 嗶哩摩通五四購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.019 | 139.900 | 806,000 | 91.958 | 800,000 | 0.018 | 6,000 | 0.016 |
| 04/02/2025 | 0.019 | 138.200 | 436,000 | 92.737 | 270,000 | 0.017 | 166,000 | 0.019 |
| 03/02/2025 | 0.014 | 126.500 | 94,000 | 96.308 | 94,000 | 0.014 | ||
| 28/01/2025 | 0.020 | 133.700 | 230,000 | 93.533 | 230,000 | 0.020 | ||
| 27/01/2025 | 0.019 | 132.300 | 0 | 93.157 | ||||
| 24/01/2025 | 0.019 | 131.400 | 244,000 | 92.322 | 244,000 | 0.018 | ||
| 23/01/2025 | 0.018 | 127.300 | 40,000 | 94.179 | ||||
| 22/01/2025 | 0.020 | 129.200 | 148,000 | 94.116 | 148,000 | 0.020 | ||
| 21/01/2025 | 0.027 | 138.000 | 10,000 | 92.421 | 10,000 | 0.027 | ||
| 20/01/2025 | 0.027 | 137.200 | 1,590,000 | 92.581 | 50,000 | 0.026 | 1,540,000 | 0.028 |
| 17/01/2025 | 0.025 | 134.600 | 12,000 | 91.646 | 12,000 | 0.026 | ||
| 16/01/2025 | 0.026 | 135.500 | 186,000 | 91.248 | 86,000 | 0.023 | 100,000 | 0.024 |
| 15/01/2025 | 0.024 | 129.100 | 0 | 94.385 | ||||
| 14/01/2025 | 0.024 | 130.700 | 8,000 | 92.554 | 8,000 | 0.023 | ||
| 13/01/2025 | 0.022 | 125.300 | 74,000 | 94.797 | 74,000 | 0.021 | ||
| 10/01/2025 | 0.023 | 127.800 | 20,000 | 92.240 | 20,000 | 0.026 | ||
| 09/01/2025 | 0.026 | 130.900 | 1,202,000 | 91.762 | 1,000,000 | 0.026 | 202,000 | 0.026 |
| 08/01/2025 | 0.029 | 133.300 | 1,568,000 | 91.669 | 350,000 | 0.028 | 1,218,000 | 0.031 |
| 07/01/2025 | 0.031 | 133.500 | 630,000 | 92.498 | 260,000 | 0.029 | 370,000 | 0.031 |
| 06/01/2025 | 0.031 | 132.900 | 24,000 | 92.552 | 24,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
