28994 京東瑞銀六九購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.016 | 109.500 | 0 | 50.541 | ||||
| 11/03/2026 | 0.015 | 108.600 | 0 | 50.319 | ||||
| 10/03/2026 | 0.015 | 108.500 | 0 | 50.203 | ||||
| 09/03/2026 | 0.014 | 105.500 | 0 | 51.490 | ||||
| 06/03/2026 | 0.014 | 106.600 | 0 | 50.276 | ||||
| 05/03/2026 | 0.012 | 96.950 | 0 | 55.637 | ||||
| 04/03/2026 | 0.012 | 98.000 | 10,000 | 54.686 | 10,000 | 0.011 | ||
| 03/03/2026 | 0.013 | 100.400 | 0 | 53.633 | ||||
| 02/03/2026 | 0.013 | 101.300 | 10,000 | 52.821 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 104.400 | 0 | 52.543 | ||||
| 26/02/2026 | 0.017 | 104.000 | 0 | 53.459 | ||||
| 25/02/2026 | 0.020 | 106.800 | 200,000 | 53.284 | 100,000 | 0.020 | 100,000 | 0.021 |
| 24/02/2026 | 0.019 | 106.300 | 300,000 | 52.840 | 150,000 | 0.018 | 150,000 | 0.018 |
| 23/02/2026 | 0.021 | 107.500 | 0 | 53.110 | ||||
| 20/02/2026 | 0.018 | 103.800 | 0 | 53.535 | ||||
| 16/02/2026 | 0.021 | 105.900 | 0 | 53.441 | ||||
| 13/02/2026 | 0.022 | 106.400 | 0 | 53.311 | ||||
| 12/02/2026 | 0.025 | 108.400 | 0 | 53.436 | ||||
| 11/02/2026 | 0.025 | 109.800 | 0 | 52.257 | ||||
| 10/02/2026 | 0.025 | 110.000 | 0 | 52.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
