日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.043 | 302.000 | 1,000,000 | 54.460 | 1,000,000 | 0.043 | ||
27/01/2025 | 0.042 | 302.600 | 0 | 53.791 | ||||
24/01/2025 | 0.042 | 300.600 | 0 | 53.826 | ||||
23/01/2025 | 0.040 | 293.400 | 0 | 55.171 | ||||
22/01/2025 | 0.042 | 292.600 | 0 | 55.848 | ||||
21/01/2025 | 0.042 | 294.000 | 0 | 55.211 | ||||
20/01/2025 | 0.042 | 293.600 | 0 | 55.145 | ||||
17/01/2025 | 0.035 | 287.600 | 0 | 54.128 | ||||
16/01/2025 | 0.035 | 286.800 | 0 | 54.185 | ||||
15/01/2025 | 0.031 | 282.400 | 0 | 53.877 | ||||
14/01/2025 | 0.031 | 281.600 | 0 | 53.895 | ||||
13/01/2025 | 0.030 | 275.400 | 0 | 55.152 | ||||
10/01/2025 | 0.033 | 279.600 | 0 | 54.508 | ||||
09/01/2025 | 0.035 | 282.000 | 0 | 54.332 | ||||
08/01/2025 | 0.038 | 284.000 | 0 | 54.568 | ||||
07/01/2025 | 0.038 | 284.200 | 0 | 54.322 | ||||
06/01/2025 | 0.040 | 285.600 | 0 | 54.375 | ||||
03/01/2025 | 0.043 | 287.000 | 0 | 54.371 | ||||
02/01/2025 | 0.044 | 287.000 | 0 | 54.499 | ||||
31/12/2024 | 0.054 | 294.800 | 0 | 54.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |