29006 京東瑞銀五五購Ａ (認購證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.078 | 161.500 | 3,000,000 | 57.272 | 1,765,000 | 0.076 | 1,235,000 | 0.076 |
| 07/02/2025 | 0.067 | 157.100 | 1,320,000 | 56.942 | 185,000 | 0.068 | 1,135,000 | 0.067 |
| 06/02/2025 | 0.069 | 157.700 | 260,000 | 56.790 | 60,000 | 0.067 | 200,000 | 0.067 |
| 05/02/2025 | 0.070 | 156.500 | 1,195,000 | 58.061 | 250,000 | 0.067 | 800,000 | 0.069 |
| 04/02/2025 | 0.090 | 162.100 | 1,380,000 | 58.817 | 1,135,000 | 0.080 | 245,000 | 0.081 |
| 03/02/2025 | 0.062 | 151.900 | 1,100,000 | 58.950 | 300,000 | 0.058 | 800,000 | 0.062 |
| 28/01/2025 | 0.074 | 156.900 | 0 | 56.799 | ||||
| 27/01/2025 | 0.073 | 157.300 | 2,940,000 | 55.811 | 1,850,000 | 0.075 | 1,060,000 | 0.073 |
| 24/01/2025 | 0.070 | 155.700 | 3,270,000 | 55.558 | 2,860,000 | 0.066 | 395,000 | 0.066 |
| 23/01/2025 | 0.059 | 151.200 | 2,160,000 | 55.563 | 780,000 | 0.066 | 1,380,000 | 0.063 |
| 22/01/2025 | 0.065 | 151.600 | 4,235,000 | 57.157 | 405,000 | 0.064 | 3,800,000 | 0.066 |
| 21/01/2025 | 0.088 | 158.400 | 3,600,000 | 58.098 | 1,370,000 | 0.085 | 2,180,000 | 0.085 |
| 20/01/2025 | 0.083 | 157.400 | 3,120,000 | 57.229 | 525,000 | 0.085 | 2,395,000 | 0.085 |
| 17/01/2025 | 0.055 | 146.700 | 0 | 56.652 | ||||
| 16/01/2025 | 0.043 | 140.100 | 200,000 | 57.272 | 200,000 | 0.043 | ||
| 15/01/2025 | 0.040 | 137.100 | 0 | 58.278 | ||||
| 14/01/2025 | 0.040 | 135.900 | 0 | 59.045 | ||||
| 13/01/2025 | 0.029 | 129.000 | 0 | 59.017 | ||||
| 10/01/2025 | 0.032 | 130.900 | 0 | 58.370 | ||||
| 09/01/2025 | 0.037 | 133.200 | 0 | 58.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
