日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 52.450 | 0 | 144.789 | ||||
11/03/2025 | 0.010 | 53.300 | 0 | 144.862 | ||||
10/03/2025 | 0.010 | 52.050 | 0 | 140.662 | ||||
07/03/2025 | 0.010 | 54.600 | 0 | 141.102 | ||||
06/03/2025 | 0.010 | 56.300 | 0 | 142.760 | ||||
05/03/2025 | 0.010 | 54.950 | 0 | 138.860 | ||||
04/03/2025 | 0.010 | 51.550 | 0 | 131.057 | ||||
03/03/2025 | 0.010 | 51.400 | 0 | 129.482 | ||||
28/02/2025 | 0.010 | 53.600 | 0 | 129.944 | ||||
27/02/2025 | 0.010 | 57.800 | 0 | 135.945 | ||||
26/02/2025 | 0.010 | 57.400 | 0 | 134.085 | ||||
25/02/2025 | 0.010 | 54.200 | 0 | 127.549 | ||||
24/02/2025 | 0.010 | 55.000 | 0 | 127.816 | ||||
21/02/2025 | 0.010 | 54.200 | 0 | 123.334 | ||||
20/02/2025 | 0.010 | 50.250 | 0 | 115.474 | ||||
19/02/2025 | 0.011 | 51.800 | 100,000 | 119.015 | ||||
18/02/2025 | 0.010 | 47.800 | 0 | 109.130 | ||||
17/02/2025 | 0.010 | 47.500 | 0 | 107.726 | ||||
14/02/2025 | 0.010 | 45.550 | 0 | 101.621 | ||||
13/02/2025 | 0.010 | 46.000 | 0 | 101.764 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |