29011 平安摩通五三購Ｃ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.022 | 43.600 | 0 | 53.042 | ||||
| 27/01/2025 | 0.024 | 44.000 | 100,000 | 52.337 | 100,000 | 0.024 | ||
| 24/01/2025 | 0.024 | 43.500 | 580,000 | 52.431 | 580,000 | 0.025 | ||
| 23/01/2025 | 0.021 | 42.750 | 1,100,000 | 52.720 | 800,000 | 0.023 | ||
| 22/01/2025 | 0.019 | 41.950 | 0 | 53.512 | ||||
| 21/01/2025 | 0.024 | 43.150 | 0 | 52.121 | ||||
| 20/01/2025 | 0.024 | 42.700 | 100,000 | 52.974 | 100,000 | 0.024 | ||
| 17/01/2025 | 0.019 | 41.700 | 0 | 52.116 | ||||
| 16/01/2025 | 0.020 | 41.700 | 785,000 | 52.235 | 785,000 | 0.020 | ||
| 15/01/2025 | 0.019 | 41.150 | 0 | 52.826 | ||||
| 14/01/2025 | 0.020 | 41.400 | 285,000 | 52.254 | 200,000 | 0.018 | ||
| 13/01/2025 | 0.018 | 40.950 | 0 | 52.048 | ||||
| 10/01/2025 | 0.020 | 41.000 | 750,000 | 51.853 | 750,000 | 0.021 | ||
| 09/01/2025 | 0.025 | 42.800 | 0 | 48.995 | ||||
| 08/01/2025 | 0.026 | 43.050 | 200,000 | 48.407 | 200,000 | 0.026 | ||
| 07/01/2025 | 0.026 | 43.250 | 1,150,000 | 47.554 | 450,000 | 0.026 | 700,000 | 0.030 |
| 06/01/2025 | 0.031 | 43.900 | 3,700,000 | 47.345 | 2,600,000 | 0.031 | 1,100,000 | 0.031 |
| 03/01/2025 | 0.032 | 44.050 | 130,000 | 46.380 | 130,000 | 0.032 | ||
| 02/01/2025 | 0.036 | 44.200 | 9,915,000 | 46.947 | 6,850,000 | 0.041 | 3,065,000 | 0.037 |
| 31/12/2024 | 0.057 | 46.050 | 1,350,000 | 46.838 | 250,000 | 0.060 | 1,100,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
