29019 平醫麥銀五七購Ａ (認購證)
按盤價 
0.710 +0.030 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.680 | 9.050 | 1,017,000 | 96.033 | 481,000 | 0.699 | 510,000 | 0.703 |
| 19/02/2025 | 0.630 | 8.810 | 1,257,000 | 94.769 | 509,000 | 0.594 | 737,000 | 0.628 |
| 18/02/2025 | 0.540 | 8.300 | 1,197,000 | 94.793 | 527,000 | 0.520 | 580,000 | 0.547 |
| 17/02/2025 | 0.560 | 8.380 | 2,086,000 | 95.525 | 1,089,000 | 0.534 | 940,000 | 0.508 |
| 14/02/2025 | 0.395 | 7.360 | 1,767,000 | 95.084 | 607,000 | 0.350 | 1,030,000 | 0.352 |
| 13/02/2025 | 0.246 | 6.240 | 1,084,000 | 95.898 | 304,000 | 0.256 | 780,000 | 0.264 |
| 12/02/2025 | 0.245 | 6.240 | 159,000 | 95.313 | 130,000 | 0.237 | 29,000 | 0.235 |
| 11/02/2025 | 0.236 | 6.190 | 1,082,000 | 94.241 | 590,000 | 0.247 | 492,000 | 0.244 |
| 10/02/2025 | 0.255 | 6.290 | 2,040,000 | 95.467 | 554,000 | 0.255 | 1,306,000 | 0.254 |
| 07/02/2025 | 0.242 | 6.130 | 616,000 | 95.977 | 300,000 | 0.241 | 316,000 | 0.241 |
| 06/02/2025 | 0.240 | 6.100 | 36,000 | 96.019 | 18,000 | 0.240 | 18,000 | 0.240 |
| 05/02/2025 | 0.242 | 6.110 | 0 | 95.867 | ||||
| 04/02/2025 | 0.242 | 6.090 | 75,000 | 95.989 | 75,000 | 0.241 | ||
| 03/02/2025 | 0.247 | 6.120 | 0 | 95.969 | ||||
| 28/01/2025 | 0.260 | 6.130 | 0 | 96.689 | ||||
| 27/01/2025 | 0.260 | 6.120 | 0 | 96.649 | ||||
| 24/01/2025 | 0.270 | 6.140 | 1,000 | 97.363 | 1,000 | 0.270 | ||
| 23/01/2025 | 0.270 | 6.150 | 0 | 96.770 | ||||
| 22/01/2025 | 0.275 | 6.170 | 75,000 | 96.995 | 75,000 | 0.275 | ||
| 21/01/2025 | 0.270 | 6.170 | 0 | 95.552 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
