29025 美團法興五五購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.023 | 150.100 | 580,000 | 58.353 | 580,000 | 0.023 | ||
| 05/02/2025 | 0.027 | 150.900 | 1,130,000 | 59.932 | 300,000 | 0.028 | 830,000 | 0.030 |
| 04/02/2025 | 0.026 | 150.800 | 1,060,000 | 59.048 | 660,000 | 0.026 | 400,000 | 0.025 |
| 03/02/2025 | 0.019 | 142.300 | 1,470,000 | 60.433 | 340,000 | 0.018 | 780,000 | 0.019 |
| 28/01/2025 | 0.026 | 148.200 | 140,000 | 59.004 | 140,000 | 0.026 | ||
| 27/01/2025 | 0.028 | 149.700 | 0 | 58.780 | ||||
| 24/01/2025 | 0.029 | 150.000 | 110,000 | 58.315 | 110,000 | 0.031 | ||
| 23/01/2025 | 0.031 | 151.100 | 160,000 | 58.316 | 30,000 | 0.031 | 130,000 | 0.038 |
| 22/01/2025 | 0.036 | 152.500 | 10,000 | 59.537 | 10,000 | 0.039 | ||
| 21/01/2025 | 0.048 | 158.500 | 430,000 | 60.014 | 380,000 | 0.050 | 50,000 | 0.048 |
| 20/01/2025 | 0.043 | 155.500 | 5,350,000 | 59.934 | 3,890,000 | 0.045 | 250,000 | 0.039 |
| 17/01/2025 | 0.031 | 147.800 | 340,000 | 59.182 | 160,000 | 0.030 | 80,000 | 0.029 |
| 16/01/2025 | 0.032 | 147.600 | 1,600,000 | 59.601 | 630,000 | 0.031 | 620,000 | 0.035 |
| 15/01/2025 | 0.028 | 144.500 | 1,050,000 | 59.455 | 980,000 | 0.028 | 50,000 | 0.030 |
| 14/01/2025 | 0.029 | 144.300 | 4,320,000 | 59.872 | 2,120,000 | 0.027 | 1,230,000 | 0.026 |
| 13/01/2025 | 0.022 | 137.400 | 1,550,000 | 60.387 | 750,000 | 0.020 | ||
| 10/01/2025 | 0.024 | 140.100 | 2,210,000 | 59.008 | 1,010,000 | 0.026 | 1,140,000 | 0.027 |
| 09/01/2025 | 0.031 | 144.400 | 740,000 | 59.662 | 700,000 | 0.031 | ||
| 08/01/2025 | 0.034 | 146.700 | 710,000 | 59.285 | 200,000 | 0.034 | 510,000 | 0.033 |
| 07/01/2025 | 0.036 | 148.700 | 3,350,000 | 58.548 | 1,370,000 | 0.036 | 1,470,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
