29039 美團摩通五五購Ｄ (認購證)
按盤價 
0.045 -0.013 (-22.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.058 | 161.800 | 1,136,760,000 | 58.906 | 570,960,000 | 0.064 | 564,050,000 | 0.064 |
| 10/02/2025 | 0.062 | 162.700 | 604,870,000 | 59.293 | 292,700,000 | 0.054 | 311,220,000 | 0.054 |
| 07/02/2025 | 0.042 | 154.100 | 300,000 | 57.796 | 300,000 | 0.034 | ||
| 06/02/2025 | 0.034 | 150.100 | 400,000 | 57.041 | 100,000 | 0.029 | 300,000 | 0.030 |
| 05/02/2025 | 0.035 | 150.900 | 0 | 56.573 | ||||
| 04/02/2025 | 0.039 | 150.800 | 490,000 | 58.271 | 320,000 | 0.032 | 50,000 | 0.035 |
| 03/02/2025 | 0.028 | 142.300 | 3,470,000 | 59.337 | 1,750,000 | 0.028 | 1,380,000 | 0.029 |
| 28/01/2025 | 0.035 | 148.200 | 44,200,000 | 56.492 | 21,880,000 | 0.034 | 22,320,000 | 0.039 |
| 27/01/2025 | 0.040 | 149.700 | 0 | 57.375 | ||||
| 24/01/2025 | 0.041 | 150.000 | 80,000 | 56.770 | 40,000 | 0.042 | 40,000 | 0.041 |
| 23/01/2025 | 0.043 | 151.100 | 0 | 56.481 | ||||
| 22/01/2025 | 0.048 | 152.500 | 100,000 | 57.179 | 100,000 | 0.048 | ||
| 21/01/2025 | 0.066 | 158.500 | 220,000 | 58.579 | 10,000 | 0.072 | 210,000 | 0.061 |
| 20/01/2025 | 0.061 | 155.500 | 340,000 | 59.136 | 170,000 | 0.068 | 170,000 | 0.068 |
| 17/01/2025 | 0.045 | 147.800 | 0 | 58.523 | ||||
| 16/01/2025 | 0.044 | 147.600 | 0 | 57.996 | ||||
| 15/01/2025 | 0.042 | 144.500 | 80,000 | 59.421 | 40,000 | 0.044 | 40,000 | 0.044 |
| 14/01/2025 | 0.044 | 144.300 | 0 | 60.190 | ||||
| 13/01/2025 | 0.033 | 137.400 | 0 | 60.285 | ||||
| 10/01/2025 | 0.035 | 140.100 | 0 | 58.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
