29041 阿里匯豐五乙購Ｂ (認購證)
按盤價 
0.395 -0.045 (-10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.440 | 134.800 | 1,735,000 | 49.118 | 720,000 | 0.448 | 1,015,000 | 0.445 |
| 11/03/2025 | 0.425 | 133.600 | 990,000 | 48.830 | 495,000 | 0.409 | 495,000 | 0.408 |
| 10/03/2025 | 0.435 | 134.500 | 290,000 | 48.719 | 145,000 | 0.442 | 145,000 | 0.449 |
| 07/03/2025 | 0.500 | 140.000 | 0 | 48.504 | ||||
| 06/03/2025 | 0.500 | 140.800 | 0 | 47.403 | ||||
| 05/03/2025 | 0.375 | 129.900 | 0 | 47.238 | ||||
| 04/03/2025 | 0.365 | 127.800 | 0 | 48.402 | ||||
| 03/03/2025 | 0.385 | 130.400 | 0 | 47.490 | ||||
| 28/02/2025 | 0.365 | 127.500 | 100,000 | 48.379 | 100,000 | 0.375 | ||
| 27/02/2025 | 0.450 | 135.700 | 0 | 47.760 | ||||
| 26/02/2025 | 0.460 | 136.900 | 0 | 47.263 | ||||
| 25/02/2025 | 0.395 | 130.600 | 0 | 47.838 | ||||
| 24/02/2025 | 0.460 | 135.700 | 0 | 48.579 | ||||
| 21/02/2025 | 0.475 | 138.500 | 305,000 | 46.475 | 155,000 | 0.456 | 100,000 | 0.453 |
| 20/02/2025 | 0.305 | 120.900 | 950,000 | 48.339 | 375,000 | 0.300 | 525,000 | 0.299 |
| 19/02/2025 | 0.345 | 124.100 | 0 | 49.235 | ||||
| 18/02/2025 | 0.365 | 126.300 | 18,715,000 | 48.952 | 8,925,000 | 0.372 | 9,780,000 | 0.371 |
| 17/02/2025 | 0.330 | 122.200 | 65,000 | 49.550 | 30,000 | 0.380 | 35,000 | 0.339 |
| 14/02/2025 | 0.345 | 124.100 | 450,000 | 48.862 | 215,000 | 0.301 | 220,000 | 0.299 |
| 13/02/2025 | 0.275 | 116.700 | 640,000 | 48.803 | 340,000 | 0.312 | 300,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
