29045 匯豐瑞銀六甲購Ｂ (認購證)
按盤價 
0.086 +0.013 (+17.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.073 | 159.800 | 3,160,000 | 26.868 | 760,000 | 0.066 | 2,260,000 | 0.070 |
| 16/09/2026 | 0.083 | 160.900 | 2,600,000 | 27.218 | 1,060,000 | 0.080 | 1,160,000 | 0.081 |
| 15/09/2026 | 0.077 | 159.600 | 3,580,000 | 27.500 | 1,020,000 | 0.084 | 2,480,000 | 0.084 |
| 14/09/2026 | 0.105 | 164.900 | 2,340,000 | 25.452 | 920,000 | 0.102 | 1,100,000 | 0.102 |
| 11/09/2026 | 0.100 | 163.300 | 6,160,000 | 26.220 | 1,700,000 | 0.092 | 4,080,000 | 0.093 |
| 10/09/2026 | 0.109 | 164.700 | 2,200,000 | 25.690 | 860,000 | 0.104 | 1,060,000 | 0.103 |
| 09/09/2026 | 0.116 | 166.000 | 1,240,000 | 24.873 | 440,000 | 0.122 | 600,000 | 0.118 |
| 08/09/2026 | 0.112 | 164.900 | 2,040,000 | 25.569 | 980,000 | 0.122 | 700,000 | 0.121 |
| 07/09/2026 | 0.130 | 167.600 | 5,400,000 | 24.489 | 2,340,000 | 0.133 | 1,880,000 | 0.134 |
| 04/09/2026 | 0.128 | 166.700 | 13,160,000 | 24.979 | 8,200,000 | 0.130 | 1,860,000 | 0.134 |
| 03/09/2026 | 0.098 | 163.500 | 5,260,000 | 24.303 | 2,640,000 | 0.102 | 1,340,000 | 0.104 |
| 02/09/2026 | 0.094 | 162.600 | 2,000,000 | 24.611 | 1,180,000 | 0.087 | 700,000 | 0.089 |
| 01/09/2026 | 0.085 | 160.600 | 1,040,000 | 25.364 | 300,000 | 0.078 | 740,000 | 0.076 |
| 31/08/2026 | 0.089 | 161.000 | 860,000 | 25.423 | 580,000 | 0.086 | 200,000 | 0.083 |
| 28/08/2026 | 0.094 | 161.400 | 2,440,000 | 25.334 | 1,080,000 | 0.092 | 1,140,000 | 0.092 |
| 27/08/2026 | 0.097 | 161.800 | 520,000 | 25.203 | 140,000 | 0.097 | 380,000 | 0.096 |
| 26/08/2026 | 0.099 | 161.700 | 2,940,000 | 25.497 | 880,000 | 0.105 | 1,940,000 | 0.106 |
| 25/08/2026 | 0.116 | 163.200 | 2,260,000 | 26.228 | 1,820,000 | 0.114 | ||
| 24/08/2026 | 0.100 | 161.500 | 1,920,000 | 25.617 | 100,000 | 0.094 | 1,700,000 | 0.097 |
| 21/08/2026 | 0.116 | 162.900 | 5,860,000 | 26.012 | 2,340,000 | 0.114 | 2,960,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
