29053 中壽瑞銀五五購Ｂ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.029 | 15.580 | 85,320,000 | 50.021 | 45,150,000 | 0.031 | 40,170,000 | 0.031 |
| 11/03/2025 | 0.034 | 15.680 | 1,030,000 | 51.269 | 500,000 | 0.032 | 530,000 | 0.033 |
| 10/03/2025 | 0.040 | 15.840 | 18,370,000 | 52.080 | 1,660,000 | 0.040 | 16,350,000 | 0.042 |
| 07/03/2025 | 0.045 | 15.940 | 55,470,000 | 51.906 | 35,870,000 | 0.047 | 16,190,000 | 0.047 |
| 06/03/2025 | 0.044 | 16.040 | 63,630,000 | 49.683 | 19,650,000 | 0.043 | 35,040,000 | 0.043 |
| 05/03/2025 | 0.027 | 15.360 | 12,000,000 | 48.092 | 3,870,000 | 0.028 | 7,510,000 | 0.029 |
| 04/03/2025 | 0.024 | 14.880 | 5,990,000 | 51.054 | 1,480,000 | 0.025 | 4,090,000 | 0.025 |
| 03/03/2025 | 0.030 | 14.960 | 10,110,000 | 53.573 | 5,720,000 | 0.034 | 3,540,000 | 0.035 |
| 28/02/2025 | 0.035 | 14.940 | 21,520,000 | 55.395 | 7,920,000 | 0.040 | 11,440,000 | 0.043 |
| 27/02/2025 | 0.055 | 15.780 | 29,860,000 | 54.949 | 15,100,000 | 0.054 | 8,870,000 | 0.054 |
| 26/02/2025 | 0.058 | 15.900 | 45,660,000 | 54.346 | 20,340,000 | 0.054 | 4,510,000 | 0.058 |
| 25/02/2025 | 0.044 | 15.280 | 19,530,000 | 54.921 | 9,390,000 | 0.047 | 6,040,000 | 0.047 |
| 24/02/2025 | 0.053 | 15.780 | 59,170,000 | 52.783 | 28,710,000 | 0.057 | 7,900,000 | 0.058 |
| 21/02/2025 | 0.042 | 15.200 | 40,260,000 | 53.200 | 4,470,000 | 0.036 | 32,090,000 | 0.039 |
| 20/02/2025 | 0.033 | 14.640 | 7,040,000 | 54.240 | 5,370,000 | 0.035 | 1,190,000 | 0.036 |
| 19/02/2025 | 0.040 | 14.980 | 7,870,000 | 53.882 | 5,240,000 | 0.041 | 1,690,000 | 0.042 |
| 18/02/2025 | 0.044 | 15.140 | 23,730,000 | 53.718 | 8,900,000 | 0.050 | 10,180,000 | 0.049 |
| 17/02/2025 | 0.052 | 15.400 | 30,580,000 | 54.089 | 8,440,000 | 0.051 | 3,360,000 | 0.058 |
| 14/02/2025 | 0.057 | 15.580 | 30,810,000 | 53.069 | 2,270,000 | 0.046 | 770,000 | 0.052 |
| 13/02/2025 | 0.040 | 14.760 | 59,910,000 | 54.072 | 11,340,000 | 0.052 | 23,150,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
