29055 美團瑞銀五五購Ｂ (認購證)
按盤價 
0.031 +0.007 (+29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.024 | 150.100 | 250,000 | 56.504 | 150,000 | 0.023 | 100,000 | 0.022 |
| 05/02/2025 | 0.030 | 150.900 | 0 | 59.109 | ||||
| 04/02/2025 | 0.032 | 150.800 | 2,070,000 | 59.918 | 1,010,000 | 0.032 | 1,060,000 | 0.029 |
| 03/02/2025 | 0.023 | 142.300 | 1,000,000 | 60.838 | 1,000,000 | 0.024 | ||
| 28/01/2025 | 0.030 | 148.200 | 0 | 58.886 | ||||
| 27/01/2025 | 0.032 | 149.700 | 1,840,000 | 58.550 | 920,000 | 0.033 | 920,000 | 0.038 |
| 24/01/2025 | 0.034 | 150.000 | 0 | 58.562 | ||||
| 23/01/2025 | 0.035 | 151.100 | 0 | 57.971 | ||||
| 22/01/2025 | 0.041 | 152.500 | 20,000 | 59.459 | 10,000 | 0.043 | 10,000 | 0.043 |
| 21/01/2025 | 0.055 | 158.500 | 100,000 | 60.274 | 100,000 | 0.056 | ||
| 20/01/2025 | 0.051 | 155.500 | 40,000 | 60.820 | 20,000 | 0.057 | 20,000 | 0.058 |
| 17/01/2025 | 0.039 | 147.800 | 0 | 60.841 | ||||
| 16/01/2025 | 0.039 | 147.600 | 560,000 | 60.742 | 280,000 | 0.041 | 280,000 | 0.041 |
| 15/01/2025 | 0.035 | 144.500 | 340,000 | 60.913 | 70,000 | 0.034 | 270,000 | 0.035 |
| 14/01/2025 | 0.037 | 144.300 | 480,000 | 61.762 | 240,000 | 0.034 | 240,000 | 0.035 |
| 13/01/2025 | 0.028 | 137.400 | 0 | 61.948 | ||||
| 10/01/2025 | 0.030 | 140.100 | 100,000 | 60.335 | 100,000 | 0.031 | ||
| 09/01/2025 | 0.038 | 144.400 | 0 | 60.943 | ||||
| 08/01/2025 | 0.042 | 146.700 | 0 | 60.802 | ||||
| 07/01/2025 | 0.046 | 148.700 | 80,000 | 60.756 | 80,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
