| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 34.660 | 0 | 142.323 | ||||
| 10/09/2026 | 0.010 | 35.880 | 0 | 138.023 | ||||
| 09/09/2026 | 0.010 | 37.000 | 0 | 134.180 | ||||
| 08/09/2026 | 0.010 | 36.400 | 0 | 135.266 | ||||
| 07/09/2026 | 0.010 | 36.420 | 0 | 134.598 | ||||
| 04/09/2026 | 0.010 | 36.620 | 0 | 132.254 | ||||
| 03/09/2026 | 0.010 | 38.160 | 0 | 127.500 | ||||
| 02/09/2026 | 0.010 | 38.220 | 0 | 126.790 | ||||
| 01/09/2026 | 0.010 | 40.480 | 0 | 120.514 | ||||
| 31/08/2026 | 0.010 | 40.940 | 0 | 118.878 | ||||
| 28/08/2026 | 0.010 | 41.340 | 0 | 116.437 | ||||
| 27/08/2026 | 0.010 | 40.860 | 0 | 117.098 | ||||
| 26/08/2026 | 0.010 | 40.540 | 0 | 117.384 | ||||
| 25/08/2026 | 0.010 | 40.600 | 0 | 116.772 | ||||
| 24/08/2026 | 0.010 | 42.580 | 0 | 111.712 | ||||
| 21/08/2026 | 0.010 | 40.600 | 0 | 114.926 | ||||
| 20/08/2026 | 0.010 | 37.380 | 0 | 122.364 | ||||
| 19/08/2026 | 0.010 | 37.340 | 0 | 121.993 | ||||
| 18/08/2026 | 0.010 | 39.000 | 0 | 117.410 | ||||
| 17/08/2026 | 0.010 | 40.080 | 0 | 114.389 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF