29059 騰訊法興五六購Ａ (認購證)
按盤價 
0.090 +0.017 (+23.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.073 | 427.400 | 3,020,000 | 38.534 | 1,460,000 | 0.087 | 1,560,000 | 0.086 |
| 10/02/2025 | 0.097 | 437.000 | 7,890,000 | 39.342 | 2,930,000 | 0.097 | 4,960,000 | 0.095 |
| 07/02/2025 | 0.081 | 428.200 | 469,450,000 | 38.905 | 233,110,000 | 0.070 | 236,340,000 | 0.070 |
| 06/02/2025 | 0.069 | 420.400 | 626,090,000 | 38.912 | 312,970,000 | 0.065 | 313,120,000 | 0.065 |
| 05/02/2025 | 0.070 | 417.800 | 31,210,000 | 39.635 | 15,530,000 | 0.070 | 15,680,000 | 0.070 |
| 04/02/2025 | 0.079 | 420.800 | 473,670,000 | 40.070 | 236,800,000 | 0.064 | 236,840,000 | 0.064 |
| 03/02/2025 | 0.057 | 404.200 | 540,490,000 | 40.492 | 270,220,000 | 0.047 | 270,220,000 | 0.047 |
| 28/01/2025 | 0.056 | 401.200 | 0 | 40.047 | ||||
| 27/01/2025 | 0.052 | 395.600 | 100,000 | 40.530 | 100,000 | 0.053 | ||
| 24/01/2025 | 0.048 | 390.600 | 60,000 | 40.461 | 30,000 | 0.049 | 30,000 | 0.046 |
| 23/01/2025 | 0.040 | 381.200 | 460,000 | 40.815 | 230,000 | 0.044 | 230,000 | 0.043 |
| 22/01/2025 | 0.044 | 383.400 | 300,000 | 41.064 | 150,000 | 0.045 | 150,000 | 0.044 |
| 21/01/2025 | 0.052 | 387.400 | 580,000 | 41.636 | 290,000 | 0.054 | 290,000 | 0.053 |
| 20/01/2025 | 0.054 | 389.800 | 120,000 | 41.268 | 60,000 | 0.054 | 60,000 | 0.054 |
| 17/01/2025 | 0.046 | 379.800 | 0 | 41.604 | ||||
| 16/01/2025 | 0.048 | 382.400 | 0 | 41.235 | ||||
| 15/01/2025 | 0.048 | 380.000 | 100,000 | 41.686 | 100,000 | 0.048 | ||
| 14/01/2025 | 0.042 | 375.000 | 0 | 41.348 | ||||
| 13/01/2025 | 0.038 | 366.000 | 50,000 | 42.427 | 50,000 | 0.041 | ||
| 10/01/2025 | 0.043 | 369.600 | 740,000 | 42.316 | 370,000 | 0.050 | 370,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
