日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.037 | 14.300 | 0 | 50.138 | ||||
27/01/2025 | 0.037 | 14.460 | 0 | 50.940 | ||||
24/01/2025 | 0.037 | 14.460 | 0 | 50.447 | ||||
23/01/2025 | 0.041 | 14.160 | 0 | 49.931 | ||||
22/01/2025 | 0.041 | 14.220 | 0 | 50.142 | ||||
21/01/2025 | 0.035 | 14.740 | 0 | 50.854 | ||||
20/01/2025 | 0.041 | 14.300 | 0 | 50.352 | ||||
17/01/2025 | 0.043 | 14.280 | 0 | 50.464 | ||||
16/01/2025 | 0.045 | 14.120 | 0 | 50.011 | ||||
15/01/2025 | 0.057 | 13.600 | 0 | 50.255 | ||||
14/01/2025 | 0.051 | 13.960 | 0 | 50.703 | ||||
13/01/2025 | 0.064 | 13.580 | 0 | 51.894 | ||||
10/01/2025 | 0.061 | 13.760 | 0 | 51.798 | ||||
09/01/2025 | 0.057 | 13.960 | 0 | 51.778 | ||||
08/01/2025 | 0.057 | 13.980 | 0 | 51.756 | ||||
07/01/2025 | 0.057 | 13.980 | 0 | 51.638 | ||||
06/01/2025 | 0.054 | 14.200 | 0 | 51.954 | ||||
03/01/2025 | 0.060 | 14.180 | 0 | 53.165 | ||||
02/01/2025 | 0.061 | 14.080 | 0 | 52.692 | ||||
31/12/2024 | 0.049 | 14.820 | 0 | 53.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 12:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |