29061 Ｓ金麥銀七二購Ａ (認購證)
按盤價 
0.590 +0.020 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | 30.475 | ||||||
| 16/03/2026 | 0 | 30.463 | 150,000 | 0.572 | 246,500 | 0.587 | ||
| 13/03/2026 | 0 | 30.706 | 217,000 | 0.656 | ||||
| 12/03/2026 | 0 | 30.464 | 40,000 | 0.685 | ||||
| 11/03/2026 | 0 | 30.319 | 60,000 | 0.720 | 2,675,000 | 0.710 | ||
| 10/03/2026 | 0 | 30.561 | 2,810,000 | 0.706 | 21,000 | 0.710 | ||
| 09/03/2026 | 0 | 30.682 | 30,000 | 0.640 | 20,000 | 0.650 | ||
| 06/03/2026 | 0 | 29.435 | 2,690,000 | 0.660 | 5,637,500 | 0.651 | ||
| 05/03/2026 | 0 | 30.523 | 2,403,500 | 0.710 | 131,000 | 0.698 | ||
| 04/03/2026 | 0 | 30.055 | 10,000 | 0.700 | 2,669,000 | 0.691 | ||
| 03/03/2026 | 0 | 29.566 | 2,553,000 | 0.783 | 136,500 | 0.837 | ||
| 02/03/2026 | 0 | 29.946 | 236,000 | 0.829 | 121,000 | 0.831 | ||
| 27/02/2026 | 0 | 30.713 | 55,500 | 0.731 | 1,115,500 | 0.740 | ||
| 26/02/2026 | 0 | 31.143 | 1,020,000 | 0.730 | 30,000 | 0.740 | ||
| 25/02/2026 | 0 | 30.855 | 32,000 | 0.736 | 54,500 | 0.740 | ||
| 24/02/2026 | 0 | 30.766 | 66,000 | 0.728 | 38,000 | 0.730 | ||
| 23/02/2026 | 0 | 30.887 | 696,000 | 0.715 | 47,000 | 0.725 | ||
| 20/02/2026 | 0 | 30.695 | 37,500 | 0.618 | ||||
| 16/02/2026 | 0 | 30.233 | 30,000 | 0.620 | 31,500 | 0.614 | ||
| 13/02/2026 | 0 | 29.892 | 20,000 | 0.594 | 117,000 | 0.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
