29064 中芯信證六乙購Ｂ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.024 | 63.150 | 900,000 | 58.787 | 250,000 | 0.022 | 370,000 | 0.023 |
| 10/09/2026 | 0.025 | 63.450 | 2,040,000 | 58.784 | 1,665,000 | 0.025 | 170,000 | 0.025 |
| 09/09/2026 | 0.030 | 65.000 | 1,175,000 | 59.449 | 70,000 | 0.030 | 555,000 | 0.030 |
| 08/09/2026 | 0.031 | 65.350 | 4,170,000 | 59.221 | 3,290,000 | 0.036 | 475,000 | 0.035 |
| 07/09/2026 | 0.040 | 68.300 | 850,000 | 59.137 | 455,000 | 0.040 | 290,000 | 0.040 |
| 04/09/2026 | 0.036 | 67.200 | 1,620,000 | 57.925 | 20,000 | 0.039 | 1,525,000 | 0.037 |
| 03/09/2026 | 0.040 | 68.050 | 1,915,000 | 58.670 | 1,655,000 | 0.041 | ||
| 02/09/2026 | 0.043 | 68.250 | 2,400,000 | 60.085 | 490,000 | 0.040 | 1,275,000 | 0.042 |
| 01/09/2026 | 0.047 | 68.850 | 885,000 | 61.220 | 130,000 | 0.049 | 515,000 | 0.047 |
| 31/08/2026 | 0.053 | 70.750 | 4,255,000 | 60.408 | 495,000 | 0.053 | 3,265,000 | 0.049 |
| 28/08/2026 | 0.055 | 70.150 | 1,940,000 | 62.365 | 120,000 | 0.062 | 1,565,000 | 0.058 |
| 27/08/2026 | 0.061 | 71.300 | 2,555,000 | 63.090 | 950,000 | 0.063 | 910,000 | 0.060 |
| 26/08/2026 | 0.058 | 69.700 | 2,270,000 | 64.850 | 1,105,000 | 0.060 | 830,000 | 0.056 |
| 25/08/2026 | 0.052 | 67.850 | 1,845,000 | 65.140 | 555,000 | 0.048 | 980,000 | 0.048 |
| 24/08/2026 | 0.049 | 66.750 | 5,290,000 | 65.454 | 900,000 | 0.048 | 3,475,000 | 0.051 |
| 21/08/2026 | 0.070 | 72.500 | 685,000 | 64.023 | 400,000 | 0.074 | 210,000 | 0.071 |
| 20/08/2026 | 0.069 | 72.100 | 1,370,000 | 64.172 | 165,000 | 0.076 | 965,000 | 0.071 |
| 19/08/2026 | 0.072 | 73.000 | 1,880,000 | 63.447 | 200,000 | 0.066 | 965,000 | 0.070 |
| 18/08/2026 | 0.087 | 75.850 | 3,880,000 | 64.423 | 1,060,000 | 0.088 | 1,905,000 | 0.084 |
| 17/08/2026 | 0.085 | 75.150 | 5,280,000 | 64.874 | 3,880,000 | 0.082 | 310,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
