29068 平安中銀五三購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.020 | 45.600 | 0 | 60.425 | ||||
| 19/02/2025 | 0.031 | 46.800 | 2,220,000 | 60.841 | 1,110,000 | 0.030 | 1,110,000 | 0.030 |
| 18/02/2025 | 0.030 | 46.650 | 5,260,000 | 60.090 | 2,810,000 | 0.031 | 2,450,000 | 0.032 |
| 17/02/2025 | 0.036 | 46.850 | 5,940,000 | 61.085 | 2,970,000 | 0.039 | 2,970,000 | 0.040 |
| 14/02/2025 | 0.029 | 46.300 | 0 | 57.734 | ||||
| 13/02/2025 | 0.023 | 44.900 | 680,000 | 58.911 | 530,000 | 0.029 | 150,000 | 0.030 |
| 12/02/2025 | 0.027 | 46.000 | 280,000 | 56.442 | 280,000 | 0.027 | ||
| 11/02/2025 | 0.020 | 44.300 | 0 | 57.835 | ||||
| 10/02/2025 | 0.022 | 45.000 | 100,000 | 55.974 | 100,000 | 0.021 | ||
| 07/02/2025 | 0.020 | 44.450 | 0 | 54.802 | ||||
| 06/02/2025 | 0.020 | 44.000 | 0 | 55.615 | ||||
| 05/02/2025 | 0.020 | 43.550 | 0 | 56.428 | ||||
| 04/02/2025 | 0.020 | 44.000 | 0 | 54.429 | ||||
| 03/02/2025 | 0.020 | 43.050 | 0 | 56.782 | ||||
| 28/01/2025 | 0.020 | 43.600 | 0 | 52.047 | ||||
| 27/01/2025 | 0.020 | 44.000 | 0 | 50.444 | ||||
| 24/01/2025 | 0.020 | 43.500 | 0 | 50.546 | ||||
| 23/01/2025 | 0.020 | 42.750 | 0 | 52.219 | ||||
| 22/01/2025 | 0.020 | 41.950 | 0 | 54.039 | ||||
| 21/01/2025 | 0.020 | 43.150 | 0 | 50.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
