29070 小米中銀五九沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.021 | 43.750 | 0 | 51.426 | ||||
| 07/02/2025 | 0.021 | 42.450 | 200,000 | 49.456 | 200,000 | 0.021 | ||
| 06/02/2025 | 0.027 | 40.550 | 0 | 49.295 | ||||
| 05/02/2025 | 0.030 | 39.650 | 1,600,000 | 49.011 | 1,276,000 | 0.029 | ||
| 04/02/2025 | 0.026 | 39.550 | 1,270,000 | 47.378 | 800,000 | 0.026 | ||
| 03/02/2025 | 0.032 | 37.950 | 0 | 47.026 | ||||
| 28/01/2025 | 0.032 | 38.300 | 0 | 47.016 | ||||
| 27/01/2025 | 0.035 | 37.100 | 0 | 46.007 | ||||
| 24/01/2025 | 0.035 | 36.850 | 8,698,000 | 45.340 | 4,058,000 | 0.041 | 4,554,000 | 0.040 |
| 23/01/2025 | 0.048 | 34.500 | 1,400,000 | 44.809 | 700,000 | 0.044 | 700,000 | 0.045 |
| 22/01/2025 | 0.044 | 35.300 | 550,000 | 45.131 | 500,000 | 0.040 | 50,000 | 0.044 |
| 21/01/2025 | 0.041 | 35.900 | 0 | 45.312 | ||||
| 20/01/2025 | 0.049 | 34.700 | 900,000 | 45.229 | 900,000 | 0.050 | ||
| 17/01/2025 | 0.049 | 34.950 | 0 | 45.435 | ||||
| 16/01/2025 | 0.052 | 34.350 | 500,000 | 44.994 | 150,000 | 0.052 | 350,000 | 0.053 |
| 15/01/2025 | 0.061 | 33.600 | 970,000 | 45.571 | 160,000 | 0.062 | 810,000 | 0.061 |
| 14/01/2025 | 0.061 | 33.750 | 300,000 | 45.856 | 200,000 | 0.065 | 100,000 | 0.070 |
| 13/01/2025 | 0.069 | 32.800 | 6,258,000 | 45.599 | 3,858,000 | 0.071 | 2,400,000 | 0.071 |
| 10/01/2025 | 0.065 | 33.550 | 908,000 | 46.020 | 100,000 | 0.061 | 808,000 | 0.064 |
| 09/01/2025 | 0.063 | 33.750 | 854,000 | 45.895 | 52,000 | 0.062 | 802,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
