29073 創科摩通六甲購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.073 | 131.300 | 1,240,000 | 49.581 | 630,000 | 0.072 | 610,000 | 0.071 |
| 28/07/2026 | 0.060 | 128.000 | 347,500 | 49.336 | 127,500 | 0.059 | 220,000 | 0.057 |
| 27/07/2026 | 0.070 | 129.900 | 640,000 | 49.801 | 620,000 | 0.071 | 20,000 | 0.070 |
| 24/07/2026 | 0.064 | 128.100 | 1,580,000 | 49.372 | 475,000 | 0.065 | 1,047,500 | 0.067 |
| 23/07/2026 | 0.081 | 132.000 | 1,560,000 | 49.362 | 957,500 | 0.081 | 602,500 | 0.089 |
| 22/07/2026 | 0.073 | 129.900 | 3,127,500 | 49.382 | 1,562,500 | 0.081 | 1,475,000 | 0.078 |
| 21/07/2026 | 0.075 | 129.900 | 467,500 | 49.654 | 180,000 | 0.074 | 287,500 | 0.074 |
| 20/07/2026 | 0.076 | 129.600 | 547,500 | 49.973 | 335,000 | 0.076 | 212,500 | 0.075 |
| 17/07/2026 | 0.072 | 128.300 | 3,017,500 | 49.645 | 1,132,500 | 0.074 | 1,885,000 | 0.076 |
| 16/07/2026 | 0.080 | 129.600 | 1,735,000 | 50.028 | 837,500 | 0.081 | 897,500 | 0.080 |
| 15/07/2026 | 0.076 | 128.400 | 1,190,000 | 50.076 | 605,000 | 0.073 | 585,000 | 0.070 |
| 14/07/2026 | 0.063 | 125.500 | 95,000 | 49.527 | 47,500 | 0.058 | 47,500 | 0.054 |
| 13/07/2026 | 0.059 | 123.900 | 1,190,000 | 49.788 | 665,000 | 0.059 | 525,000 | 0.060 |
| 10/07/2026 | 0.068 | 125.700 | 3,677,500 | 49.778 | 2,177,500 | 0.085 | 1,315,000 | 0.084 |
| 09/07/2026 | 0.072 | 126.700 | 1,400,000 | 49.587 | 555,000 | 0.070 | 825,000 | 0.070 |
| 08/07/2026 | 0.072 | 126.100 | 1,842,500 | 49.965 | 765,000 | 0.081 | 1,077,500 | 0.077 |
| 07/07/2026 | 0.092 | 130.300 | 5,037,500 | 50.158 | 2,250,000 | 0.094 | 2,712,500 | 0.096 |
| 06/07/2026 | 0.083 | 128.600 | 3,300,000 | 49.683 | 1,652,500 | 0.074 | 1,642,500 | 0.074 |
| 03/07/2026 | 0.085 | 128.600 | 2,615,000 | 49.533 | 1,127,500 | 0.086 | 1,300,000 | 0.085 |
| 02/07/2026 | 0.079 | 127.700 | 2,527,500 | 48.880 | 1,207,500 | 0.088 | 1,187,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
