29074 美團瑞銀五五購Ｃ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.019 | 150.100 | 25,820,000 | 57.809 | 3,780,000 | 0.019 | 18,560,000 | 0.017 |
| 05/02/2025 | 0.022 | 150.900 | 14,810,000 | 59.007 | 5,150,000 | 0.024 | 6,610,000 | 0.023 |
| 04/02/2025 | 0.024 | 150.800 | 22,520,000 | 60.029 | 16,440,000 | 0.024 | 4,300,000 | 0.021 |
| 03/02/2025 | 0.018 | 142.300 | 44,580,000 | 61.912 | 17,970,000 | 0.017 | 24,500,000 | 0.017 |
| 28/01/2025 | 0.023 | 148.200 | 12,720,000 | 59.205 | 3,340,000 | 0.023 | 8,080,000 | 0.024 |
| 27/01/2025 | 0.025 | 149.700 | 14,160,000 | 59.058 | 9,380,000 | 0.028 | 4,220,000 | 0.027 |
| 24/01/2025 | 0.025 | 150.000 | 29,400,000 | 57.982 | 10,800,000 | 0.028 | 18,220,000 | 0.027 |
| 23/01/2025 | 0.028 | 151.100 | 20,580,000 | 58.647 | 1,560,000 | 0.030 | 18,820,000 | 0.032 |
| 22/01/2025 | 0.032 | 152.500 | 27,210,000 | 59.502 | 15,500,000 | 0.033 | 11,560,000 | 0.035 |
| 21/01/2025 | 0.044 | 158.500 | 18,640,000 | 60.319 | 10,400,000 | 0.043 | 7,300,000 | 0.043 |
| 20/01/2025 | 0.039 | 155.500 | 35,020,000 | 60.100 | 20,600,000 | 0.041 | 5,470,000 | 0.040 |
| 17/01/2025 | 0.030 | 147.800 | 5,970,000 | 60.558 | 5,440,000 | 0.030 | 530,000 | 0.031 |
| 16/01/2025 | 0.030 | 147.600 | 27,620,000 | 60.436 | 13,360,000 | 0.031 | 12,710,000 | 0.030 |
| 15/01/2025 | 0.028 | 144.500 | 10,340,000 | 61.354 | 2,140,000 | 0.028 | 7,800,000 | 0.028 |
| 14/01/2025 | 0.030 | 144.300 | 32,140,000 | 62.337 | 17,780,000 | 0.029 | 10,950,000 | 0.029 |
| 13/01/2025 | 0.022 | 137.400 | 8,660,000 | 62.278 | 7,250,000 | 0.020 | 1,260,000 | 0.021 |
| 10/01/2025 | 0.025 | 140.100 | 10,860,000 | 61.447 | 4,260,000 | 0.028 | 5,410,000 | 0.027 |
| 09/01/2025 | 0.031 | 144.400 | 17,480,000 | 61.482 | 7,570,000 | 0.031 | 8,890,000 | 0.031 |
| 08/01/2025 | 0.033 | 146.700 | 30,220,000 | 60.572 | 10,510,000 | 0.033 | 15,840,000 | 0.034 |
| 07/01/2025 | 0.038 | 148.700 | 1,677,640,000 | 61.278 | 831,080,000 | 0.042 | 832,440,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
