29076 中芯法巴七一購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.022 | 63.150 | 160,000 | 56.906 | 55,000 | 0.021 | ||
| 10/09/2026 | 0.025 | 63.450 | 50,000 | 58.795 | 50,000 | 0.025 | ||
| 09/09/2026 | 0.029 | 65.000 | 2,420,000 | 58.676 | 2,265,000 | 0.029 | ||
| 08/09/2026 | 0.029 | 65.350 | 1,140,000 | 57.666 | 20,000 | 0.031 | ||
| 07/09/2026 | 0.037 | 68.300 | 5,000 | 57.156 | ||||
| 04/09/2026 | 0.035 | 67.200 | 235,000 | 57.369 | 175,000 | 0.039 | 25,000 | 0.036 |
| 03/09/2026 | 0.037 | 68.050 | 4,040,000 | 56.736 | 3,940,000 | 0.037 | ||
| 02/09/2026 | 0.039 | 68.250 | 530,000 | 57.485 | 350,000 | 0.038 | 30,000 | 0.040 |
| 01/09/2026 | 0.044 | 68.850 | 300,000 | 59.403 | 300,000 | 0.045 | ||
| 31/08/2026 | 0.050 | 70.750 | 320,000 | 58.790 | 320,000 | 0.046 | ||
| 28/08/2026 | 0.052 | 70.150 | 0 | 60.724 | ||||
| 27/08/2026 | 0.057 | 71.300 | 820,000 | 60.938 | 320,000 | 0.057 | ||
| 26/08/2026 | 0.055 | 69.700 | 500,000 | 63.180 | 50,000 | 0.055 | ||
| 25/08/2026 | 0.048 | 67.850 | 575,000 | 62.658 | 100,000 | 0.047 | 280,000 | 0.046 |
| 24/08/2026 | 0.046 | 66.750 | 1,195,000 | 63.551 | 1,150,000 | 0.049 | ||
| 21/08/2026 | 0.065 | 72.500 | 0 | 61.479 | ||||
| 20/08/2026 | 0.065 | 72.100 | 510,000 | 62.186 | 410,000 | 0.066 | ||
| 19/08/2026 | 0.067 | 73.000 | 940,000 | 60.988 | ||||
| 18/08/2026 | 0.081 | 75.850 | 765,000 | 61.675 | 195,000 | 0.072 | ||
| 17/08/2026 | 0.079 | 75.150 | 5,490,000 | 62.072 | 585,000 | 0.078 | 150,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
