日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.121 | 88.300 | 0 | 42.807 | ||||
27/01/2025 | 0.114 | 87.250 | 0 | 42.730 | ||||
24/01/2025 | 0.100 | 84.750 | 0 | 42.825 | ||||
23/01/2025 | 0.091 | 82.900 | 0 | 43.130 | ||||
22/01/2025 | 0.091 | 82.200 | 0 | 43.878 | ||||
21/01/2025 | 0.107 | 84.800 | 0 | 43.818 | ||||
20/01/2025 | 0.107 | 84.550 | 770,000 | 44.035 | 770,000 | 0.109 | ||
17/01/2025 | 0.083 | 80.750 | 0 | 43.397 | ||||
16/01/2025 | 0.082 | 80.450 | 0 | 43.444 | ||||
15/01/2025 | 0.082 | 79.950 | 0 | 43.944 | ||||
14/01/2025 | 0.082 | 79.950 | 0 | 43.783 | ||||
13/01/2025 | 0.076 | 78.100 | 0 | 44.509 | ||||
10/01/2025 | 0.082 | 79.600 | 0 | 43.850 | ||||
09/01/2025 | 0.088 | 80.600 | 0 | 43.886 | ||||
08/01/2025 | 0.090 | 80.900 | 0 | 43.869 | ||||
07/01/2025 | 0.093 | 81.400 | 0 | 43.781 | ||||
06/01/2025 | 0.097 | 82.150 | 0 | 43.622 | ||||
03/01/2025 | 0.098 | 82.600 | 0 | 43.040 | ||||
02/01/2025 | 0.093 | 81.300 | 0 | 43.481 | ||||
31/12/2024 | 0.103 | 82.400 | 1,000,000 | 44.005 | 1,000,000 | 0.103 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |