29083 中芯國君六甲沽Ａ (認沽證)
按盤價 
0.073 +0.012 (+19.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.061 | 63.150 | 0 | 40.932 | ||||
| 10/09/2026 | 0.061 | 63.450 | 600,000 | 41.623 | 175,000 | 0.055 | ||
| 09/09/2026 | 0.050 | 65.000 | 0 | 40.734 | ||||
| 08/09/2026 | 0.050 | 65.350 | 50,000 | 41.447 | ||||
| 07/09/2026 | 0.039 | 68.300 | 0 | 43.007 | ||||
| 04/09/2026 | 0.046 | 67.200 | 150,000 | 43.248 | 75,000 | 0.046 | ||
| 03/09/2026 | 0.043 | 68.050 | 150,000 | 43.515 | 150,000 | 0.043 | ||
| 02/09/2026 | 0.043 | 68.250 | 350,000 | 43.731 | ||||
| 01/09/2026 | 0.041 | 68.850 | 0 | 43.792 | ||||
| 31/08/2026 | 0.039 | 70.750 | 0 | 46.469 | ||||
| 28/08/2026 | 0.043 | 70.150 | 3,300,000 | 46.570 | 3,300,000 | 0.043 | ||
| 27/08/2026 | 0.043 | 71.300 | 600,000 | 48.611 | ||||
| 26/08/2026 | 0.048 | 69.700 | 300,000 | 47.599 | ||||
| 25/08/2026 | 0.063 | 67.850 | 0 | 50.165 | ||||
| 24/08/2026 | 0.067 | 66.750 | 1,875,000 | 49.093 | 125,000 | 0.056 | ||
| 21/08/2026 | 0.044 | 72.500 | 0 | 49.911 | ||||
| 20/08/2026 | 0.047 | 72.100 | 50,000 | 50.392 | ||||
| 19/08/2026 | 0.048 | 73.000 | 3,075,000 | 52.274 | ||||
| 18/08/2026 | 0.037 | 75.850 | 275,000 | 51.329 | ||||
| 17/08/2026 | 0.037 | 75.150 | 1,900,000 | 49.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
