29087 美圖匯豐六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 4.205 | 140,000 | 90.273 | ||||
| 10/09/2026 | 0.015 | 4.240 | 0 | 93.196 | ||||
| 09/09/2026 | 0.015 | 4.430 | 1,312,500 | 86.311 | 1,312,500 | 0.022 | ||
| 08/09/2026 | 0.025 | 4.750 | 8,700,000 | 89.483 | 4,320,000 | 0.028 | 4,320,000 | 0.029 |
| 07/09/2026 | 0.028 | 4.753 | 2,895,000 | 89.497 | 1,467,500 | 0.029 | 1,427,500 | 0.029 |
| 04/09/2026 | 0.034 | 4.883 | 13,632,500 | 88.644 | 6,985,000 | 0.038 | 6,397,500 | 0.037 |
| 03/09/2026 | 0.025 | 4.613 | 1,455,000 | 88.428 | 477,500 | 0.029 | 977,500 | 0.028 |
| 02/09/2026 | 0.026 | 4.618 | 6,907,500 | 88.644 | 4,010,000 | 0.026 | 2,887,500 | 0.026 |
| 01/09/2026 | 0.033 | 4.793 | 7,677,500 | 88.851 | 3,745,000 | 0.033 | 3,932,500 | 0.033 |
| 31/08/2026 | 0.031 | 4.673 | 965,000 | 90.383 | 482,500 | 0.030 | 482,500 | 0.030 |
| 28/08/2026 | 0.032 | 4.713 | 29,025,000 | 88.146 | 15,417,500 | 0.036 | 13,495,000 | 0.035 |
| 27/08/2026 | 0.022 | 4.398 | 6,305,000 | 87.154 | 3,510,000 | 0.026 | 2,795,000 | 0.025 |
| 26/08/2026 | 0.021 | 4.278 | 0 | 89.226 | ||||
| 25/08/2026 | 0.021 | 4.268 | 2,850,000 | 88.970 | 965,000 | 0.021 | 1,885,000 | 0.021 |
| 24/08/2026 | 0.020 | 4.193 | 455,000 | 89.596 | 227,500 | 0.021 | 227,500 | 0.021 |
| 21/08/2026 | 0.024 | 4.363 | 900,000 | 87.036 | 877,500 | 0.020 | 22,500 | 0.021 |
| 20/08/2026 | 0.026 | 4.308 | 5,027,500 | 90.230 | 1,975,000 | 0.025 | 3,052,500 | 0.024 |
| 19/08/2026 | 0.025 | 4.283 | 910,000 | 89.472 | 455,000 | 0.026 | 455,000 | 0.023 |
| 18/08/2026 | 0.026 | 4.318 | 4,335,000 | 88.860 | 2,505,000 | 0.025 | 1,830,000 | 0.028 |
| 17/08/2026 | 0.033 | 4.468 | 6,532,500 | 90.021 | 2,730,000 | 0.034 | 3,802,500 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
