29096 攜程法巴五九購Ａ (認購證)
按盤價 
0.172 +0.004 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.168 | 534.000 | 0 | 66.627 | ||||
| 04/02/2025 | 0.205 | 570.500 | 0 | 65.803 | ||||
| 03/02/2025 | 0.182 | 552.500 | 0 | 64.644 | ||||
| 28/01/2025 | 0.178 | 548.000 | 0 | 63.940 | ||||
| 27/01/2025 | 0.177 | 550.500 | 0 | 62.754 | ||||
| 24/01/2025 | 0.167 | 541.000 | 0 | 62.264 | ||||
| 23/01/2025 | 0.145 | 514.000 | 0 | 63.460 | ||||
| 22/01/2025 | 0.154 | 523.000 | 0 | 63.422 | ||||
| 21/01/2025 | 0.172 | 539.000 | 0 | 63.798 | ||||
| 20/01/2025 | 0.164 | 531.000 | 0 | 63.687 | ||||
| 17/01/2025 | 0.148 | 513.000 | 0 | 63.732 | ||||
| 16/01/2025 | 0.147 | 511.500 | 0 | 63.719 | ||||
| 15/01/2025 | 0.144 | 506.000 | 50,000 | 64.240 | 50,000 | 0.144 | ||
| 14/01/2025 | 0.144 | 504.500 | 25,000 | 64.438 | 25,000 | 0.142 | ||
| 13/01/2025 | 0.138 | 496.400 | 0 | 64.760 | ||||
| 10/01/2025 | 0.138 | 498.000 | 0 | 63.887 | ||||
| 09/01/2025 | 0.146 | 504.500 | 0 | 64.340 | ||||
| 08/01/2025 | 0.151 | 510.500 | 0 | 63.991 | ||||
| 07/01/2025 | 0.151 | 507.500 | 0 | 64.665 | ||||
| 06/01/2025 | 0.166 | 520.500 | 0 | 65.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
