29105 赤金麥銀六甲購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.023 | 36.580 | 590,000 | 98.109 | ||||
| 14/09/2026 | 0.028 | 38.640 | 240,000 | 95.086 | 120,000 | 0.028 | 120,000 | 0.034 |
| 11/09/2026 | 0.034 | 39.120 | 510,000 | 97.364 | 430,000 | 0.035 | 80,000 | 0.031 |
| 10/09/2026 | 0.035 | 39.340 | 970,000 | 96.828 | 610,000 | 0.035 | 360,000 | 0.035 |
| 09/09/2026 | 0.038 | 39.720 | 790,000 | 97.463 | 180,000 | 0.040 | 280,000 | 0.039 |
| 08/09/2026 | 0.042 | 40.620 | 1,200,000 | 96.764 | 370,000 | 0.046 | 450,000 | 0.044 |
| 07/09/2026 | 0.045 | 40.980 | 1,040,000 | 97.215 | 240,000 | 0.049 | 440,000 | 0.048 |
| 04/09/2026 | 0.052 | 42.200 | 960,000 | 96.054 | 350,000 | 0.052 | 600,000 | 0.056 |
| 03/09/2026 | 0.057 | 42.700 | 550,000 | 97.112 | 280,000 | 0.056 | 270,000 | 0.053 |
| 02/09/2026 | 0.045 | 40.520 | 1,430,000 | 96.180 | 820,000 | 0.038 | 610,000 | 0.036 |
| 01/09/2026 | 0.044 | 39.700 | 760,000 | 98.050 | 640,000 | 0.048 | 120,000 | 0.048 |
| 31/08/2026 | 0.042 | 41.360 | 9,970,000 | 89.586 | 4,770,000 | 0.044 | 5,100,000 | 0.044 |
| 28/08/2026 | 0.068 | 43.800 | 130,000 | 96.865 | 120,000 | 0.060 | ||
| 27/08/2026 | 0.061 | 42.300 | 480,000 | 97.682 | 240,000 | 0.062 | 240,000 | 0.063 |
| 26/08/2026 | 0.058 | 41.880 | 760,000 | 96.767 | 380,000 | 0.058 | 380,000 | 0.059 |
| 25/08/2026 | 0.058 | 41.720 | 480,000 | 96.889 | 340,000 | 0.057 | 140,000 | 0.061 |
| 24/08/2026 | 0.071 | 43.460 | 4,340,000 | 98.040 | 2,020,000 | 0.072 | 2,160,000 | 0.072 |
| 21/08/2026 | 0.086 | 45.860 | 730,000 | 95.891 | 360,000 | 0.069 | 370,000 | 0.068 |
| 20/08/2026 | 0.058 | 40.800 | 900,000 | 97.965 | 660,000 | 0.064 | 240,000 | 0.065 |
| 19/08/2026 | 0.047 | 39.100 | 260,000 | 96.066 | 140,000 | 0.045 | 120,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
