29107 平安星展五三購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.014 | 44.000 | 0 | 51.990 | ||||
| 05/02/2025 | 0.014 | 43.550 | 0 | 52.770 | ||||
| 04/02/2025 | 0.015 | 44.000 | 320,000 | 51.525 | 100,000 | 0.015 | ||
| 03/02/2025 | 0.010 | 43.050 | 215,000 | 50.130 | ||||
| 28/01/2025 | 0.016 | 43.600 | 0 | 49.873 | ||||
| 27/01/2025 | 0.017 | 44.000 | 415,000 | 48.882 | ||||
| 24/01/2025 | 0.017 | 43.500 | 60,000 | 48.990 | ||||
| 23/01/2025 | 0.015 | 42.750 | 75,000 | 49.473 | ||||
| 22/01/2025 | 0.014 | 41.950 | 0 | 50.597 | ||||
| 21/01/2025 | 0.019 | 43.150 | 35,000 | 49.758 | ||||
| 20/01/2025 | 0.018 | 42.700 | 170,000 | 50.065 | 50,000 | 0.016 | ||
| 17/01/2025 | 0.014 | 41.700 | 0 | 49.284 | ||||
| 16/01/2025 | 0.014 | 41.700 | 375,000 | 48.915 | ||||
| 15/01/2025 | 0.014 | 41.150 | 0 | 49.973 | ||||
| 14/01/2025 | 0.014 | 41.400 | 975,000 | 48.942 | ||||
| 13/01/2025 | 0.013 | 40.950 | 10,000 | 49.105 | ||||
| 10/01/2025 | 0.014 | 41.000 | 1,030,000 | 48.581 | 1,030,000 | 0.015 | ||
| 09/01/2025 | 0.025 | 42.800 | 220,090,000 | 48.995 | 100,000,000 | 0.027 | 120,090,000 | 0.027 |
| 08/01/2025 | 0.027 | 43.050 | 220,100,000 | 48.792 | 110,050,000 | 0.024 | 110,050,000 | 0.024 |
| 07/01/2025 | 0.027 | 43.250 | 180,090,000 | 47.933 | 90,000,000 | 0.033 | 90,090,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
